Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0300 UNCHANGED
Official Closing Price Updated: 10:25 AM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Aug 26, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Aug 20, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Aug 08, 2024 0.0400 0 +0.01(+60.00%)
Aug 06, 2024 0.0250 0.0250 0 -0.02(-44.44%)
Jul 30, 2024 0.0450 0 +0.02(+80.00%)
Jul 29, 2024 0.0450 0.0450 0.0250 0.0250 148,000 -0.01(-37.50%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jul 17, 2024 0.0350 0 +0.02(+75.00%)
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 9,350 -0.02(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.