Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0350 783 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+40.00%)
Aug 09, 2024 0.0300 0.0300 0.0250 0.0250 415,000 -0.01(-28.57%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0350 0.0300 0.0350 511,800 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 69,000 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Jul 26, 2024 0.0350 0 -0.00(-12.50%)
Jul 22, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
Jul 09, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2024 0.0450 0 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0350 0.0400 0.0350 0.0400 115,500 +0.00(+14.29%)
Jun 25, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jun 20, 2024 0.0400 0 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jun 14, 2024 0.0400 10 -0.01(-20.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Jun 12, 2024 0.0500 0.0500 0.0450 0.0450 66,000 -0.01(-10.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 9,125 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.