Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladium (CY: PALLADIUM )

962.00 -14.10 (-1.44%)
Streaming Realtime Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2024 974.50 993.00 956.00 962.00 0 +0.00(+0.00%)
Aug 30, 2024 974.50 993.00 956.00 962.00 0 -13.50(-1.38%)
Aug 29, 2024 974.50 975.50 974.50 975.50 0 +37.50(+4.00%)
Aug 28, 2024 938.50 938.50 936.50 938.00 0 -26.00(-2.70%)
Aug 27, 2024 961.50 964.00 959.00 964.00 0 +13.50(+1.42%)
Aug 26, 2024 952.00 954.00 950.50 950.50 0 +3.50(+0.37%)
Aug 25, 2024 952.00 953.50 945.50 947.00 0 -5.00(-0.53%)
Aug 24, 2024 916.00 952.00 914.00 952.00 0 +0.00(+0.00%)
Aug 23, 2024 916.00 952.00 914.00 952.00 0 +37.00(+4.04%)
Aug 22, 2024 916.00 917.00 914.00 915.00 0 -26.00(-2.76%)
Aug 21, 2024 942.50 942.50 939.50 941.00 0 +25.50(+2.79%)
Aug 20, 2024 916.50 916.50 915.50 915.50 0 -5.50(-0.60%)
Aug 19, 2024 920.00 921.00 919.50 921.00 0 -19.00(-2.02%)
Aug 18, 2024 940.00 943.00 939.00 940.00 0 -3.00(-0.32%)
Aug 17, 2024 933.00 946.50 927.00 943.00 0 +0.00(+0.00%)
Aug 16, 2024 933.00 946.50 927.00 943.00 0 +7.50(+0.80%)
Aug 15, 2024 933.00 935.50 933.00 935.50 0 +16.00(+1.74%)
Aug 14, 2024 920.00 920.50 918.50 919.50 0 -3.20(-0.35%)
Aug 13, 2024 922.70 0 +16.70(+1.84%)
Aug 12, 2024 896.00 907.00 896.00 906.00 0 +13.50(+1.51%)
Aug 11, 2024 895.50 896.00 892.00 892.50 0 -1.00(-0.11%)
Aug 10, 2024 911.50 923.50 890.00 893.50 0 +0.00(+0.00%)
Aug 09, 2024 911.50 923.50 890.00 893.50 0 -16.00(-1.76%)
Aug 08, 2024 911.50 912.00 908.50 909.50 0 +40.50(+4.66%)
Aug 07, 2024 864.00 869.50 864.00 869.00 0 +17.00(+2.00%)
Aug 06, 2024 853.50 854.00 852.00 852.00 0 +11.00(+1.31%)
Aug 05, 2024 837.00 841.00 835.50 841.00 0 -46.00(-5.19%)
Aug 04, 2024 884.00 887.00 882.00 887.00 0 +3.50(+0.40%)
Aug 03, 2024 900.50 908.00 877.00 883.50 0 +0.00(+0.00%)
Aug 02, 2024 900.50 908.00 877.00 883.50 0 -14.00(-1.56%)
Aug 01, 2024 900.50 902.50 895.50 897.50 0 -20.50(-2.23%)
Jul 31, 2024 922.00 922.50 916.50 918.00 0 +35.00(+3.96%)
Jul 30, 2024 880.00 883.00 879.50 883.00 0 -8.00(-0.90%)
Jul 29, 2024 892.50 893.00 891.00 891.00 0 -2.50(-0.28%)
Jul 28, 2024 887.50 895.00 886.50 893.50 0 +5.00(+0.56%)
Jul 27, 2024 893.00 904.50 878.50 888.50 0 +0.00(+0.00%)
Jul 26, 2024 893.00 904.50 878.50 888.50 0 -7.50(-0.84%)
Jul 25, 2024 893.00 896.00 893.00 896.00 0 -18.00(-1.97%)
Jul 24, 2024 921.50 921.50 910.50 914.00 0 +3.00(+0.33%)
Jul 23, 2024 911.50 912.00 907.00 911.00 0 +18.50(+2.07%)
Jul 22, 2024 891.50 894.50 891.00 892.50 0 -21.00(-2.30%)
Jul 21, 2024 904.50 914.00 902.50 913.50 0 +10.50(+1.16%)
Jul 20, 2024 926.00 927.50 900.00 903.00 0 +0.00(+0.00%)
Jul 19, 2024 926.00 927.50 900.00 903.00 0 -22.50(-2.43%)
Jul 18, 2024 926.00 927.50 925.00 925.50 0 -31.50(-3.29%)
Jul 17, 2024 953.50 957.50 949.50 957.00 0 -1.00(-0.10%)
Jul 16, 2024 958.50 960.50 957.50 958.00 0 +8.50(+0.90%)
Jul 15, 2024 948.00 949.50 948.00 949.50 0 -11.50(-1.20%)
Jul 14, 2024 970.50 972.50 960.00 961.00 0 -9.00(-0.93%)
Jul 13, 2024 997.50 997.50 961.00 970.00 0 +0.00(+0.00%)
Jul 12, 2024 997.50 997.50 961.00 970.00 0 -21.00(-2.12%)
Jul 11, 2024 997.50 997.50 989.50 991.00 0 +0.00(+0.00%)
Jul 10, 2024 993.00 993.00 989.00 991.00 0 -0.60(-0.06%)
Jul 09, 2024 991.60 0 -26.90(-2.64%)
Jul 08, 2024 1018 1018 1017 1018 0 -8.00(-0.78%)
Jul 07, 2024 1034 1034 1026 1026 0 -9.00(-0.87%)
Jul 06, 2024 1028 1048 1018 1036 0 +0.00(+0.00%)
Jul 05, 2024 1028 1048 1018 1036 0 +13.50(+1.32%)
Jul 04, 2024 1028 1038 1018 1022 0 -10.50(-1.02%)
Jul 03, 2024 1028 1032 1028 1032 0 +13.00(+1.28%)
Jul 02, 2024 1018 1020 1016 1020 0 +42.00(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.