Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3066 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 2:14 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.3065 0.3065 0.3065 0.3065 2 +0.00(+0.01%)
Oct 21, 2024 0.3065 0.3064 36 -0.00(-0.02%)
Oct 18, 2024 0.3065 0 -0.00(-0.02%)
Oct 17, 2024 0.3066 0.3066 0.3066 0.3066 7 -0.00(-0.03%)
Oct 16, 2024 0.3067 0.3067 0.3067 0.3067 5 +0.00(+0.01%)
Oct 15, 2024 0.3067 0.3067 0.3067 0.3067 3 -0.00(-0.01%)
Oct 14, 2024 0.3067 0.3067 0.3067 0.3067 6 +0.00(+0.05%)
Oct 11, 2024 0.3065 0 +0.00(+0.01%)
Oct 10, 2024 0.3065 0.3065 0.3065 0.3065 48 -0.00(-0.02%)
Oct 09, 2024 0.3066 0.3066 0.3066 0.3066 3 +0.00(+0.01%)
Oct 08, 2024 0.3065 0.3065 0.3065 0.3065 4 +0.00(+0.04%)
Oct 07, 2024 0.3064 0.3064 0.3064 0.3064 3 +0.00(+0.08%)
Oct 04, 2024 0.3062 0 +0.00(+0.08%)
Oct 03, 2024 0.3059 0.3060 0.3059 0.3060 6 +0.00(+0.04%)
Oct 02, 2024 0.3058 0.3058 0.3058 0.3058 5 +0.00(+0.11%)
Oct 01, 2024 0.3053 0.3055 43 +0.00(+0.06%)
Sep 30, 2024 0.3053 0.3053 0.3053 0.3053 4 +0.00(+0.09%)
Sep 27, 2024 0.3050 0 -0.00(-0.05%)
Sep 26, 2024 0.3052 0.3052 0.3052 0.3052 2 -0.00(-0.06%)
Sep 25, 2024 0.3053 0.3053 1 +0.00(+0.06%)
Sep 24, 2024 0.3052 0.3052 0.3051 0.3051 5 +0.00(+0.04%)
Sep 23, 2024 0.3051 0.3050 36 -0.00(-0.02%)
Sep 20, 2024 0.3051 0 +0.00(+0.03%)
Sep 19, 2024 0.3050 0.3050 0.3050 0.3050 50 +0.00(+0.04%)
Sep 18, 2024 0.3049 0.3049 0.3049 0.3049 1 -0.00(-0.04%)
Sep 17, 2024 0.3050 0.3050 0.3050 0.3050 2 +0.00(+0.03%)
Sep 16, 2024 0.3049 0.3049 0.3049 0.3049 26 -0.00(-0.09%)
Sep 13, 2024 0.3052 0 -0.00(-0.08%)
Sep 12, 2024 0.3054 0.3054 1 -0.00(-0.04%)
Sep 11, 2024 0.3055 0.3056 0.3056 0.3056 5 +0.00(+0.02%)
Sep 10, 2024 0.3054 0.3055 44 +0.00(+0.05%)
Sep 09, 2024 0.3054 0.3054 0.3054 0.3054 3 -0.00(-0.02%)
Sep 06, 2024 0.3054 0 -0.00(-0.01%)
Sep 05, 2024 0.3054 0.3054 0.3054 0.3054 48 +0.00(+0.00%)
Sep 04, 2024 0.3054 0.3054 0.3054 0.3054 2 -0.00(-0.05%)
Sep 03, 2024 0.3056 0.3056 0.3056 0.3056 4 +0.00(+0.00%)
Sep 02, 2024 0.3056 0.3056 2 -0.00(-0.00%)
Aug 30, 2024 0.3056 0 +0.00(+0.06%)
Aug 29, 2024 0.3054 0.3054 42 +0.00(+0.02%)
Aug 28, 2024 0.3054 0.3054 0.3054 0.3054 4 +0.00(+0.03%)
Aug 27, 2024 0.3053 0.3053 2 -0.00(-0.08%)
Aug 26, 2024 0.3055 0.3055 0.3055 0.3055 3 +0.00(+0.00%)
Aug 23, 2024 0.3055 0 -0.00(-0.07%)
Aug 22, 2024 0.3057 0.3057 0.3057 0.3057 3 +0.00(+0.03%)
Aug 21, 2024 0.3056 0.3056 36 -0.00(-0.01%)
Aug 20, 2024 0.3056 0.3056 1 -0.00(-0.03%)
Aug 19, 2024 0.3059 0.3057 33 -0.00(-0.08%)
Aug 16, 2024 0.3059 0 -0.00(-0.03%)
Aug 15, 2024 0.3060 0.3060 1 -0.00(-0.03%)
Aug 14, 2024 0.3061 0.3061 0.3061 0.3061 4 -0.00(-0.01%)
Aug 13, 2024 0.3063 0.3061 40 -0.00(-0.05%)
Aug 12, 2024 0.3063 0.3063 0.3063 0.3063 3 +0.00(+0.05%)
Aug 09, 2024 0.3061 0 +0.00(+0.01%)
Aug 08, 2024 0.3059 0.3061 25 +0.00(+0.05%)
Aug 07, 2024 0.3056 0.3060 34 +0.00(+0.11%)
Aug 06, 2024 0.3056 0.3056 0.3056 0.3056 6 +0.00(+0.07%)
Aug 05, 2024 0.3054 0.3054 0.3054 0.3054 5 +0.00(+0.04%)
Aug 02, 2024 0.3053 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.