Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3708
3708
3581
3613
1,399,643,008
-95.20(-2.57%)
Mar 29, 2003
3729
3753
3696
3708
1,289,804,032
-20.60(-0.55%)
Mar 28, 2003
3793
3793
3712
3729
1,581,657,984
-64.00(-1.69%)
Mar 27, 2003
3762
3810
3735
3793
1,609,739,008
+31.10(+0.83%)
Mar 26, 2003
3743
3783
3660
3762
1,799,558,016
+18.70(+0.50%)
Mar 25, 2003
3861
3861
3734
3743
1,199,204,992
+0.00(+0.00%)
Mar 24, 2003
3861
3861
3734
3743
1,199,204,992
-117.80(-3.05%)
Mar 22, 2003
3766
3882
3766
3861
1,719,233,024
+95.40(+2.53%)
Mar 21, 2003
3765
3791
3716
3766
1,724,374,016
+0.30(+0.01%)
Mar 20, 2003
3747
3828
3716
3765
2,562,979,072
+18.10(+0.48%)
Mar 19, 2003
3722
3811
3714
3747
2,631,886,080
+25.00(+0.67%)
Mar 18, 2003
3602
3774
3525
3722
1,479,570,048
+0.00(+0.00%)
Mar 17, 2003
3602
3774
3525
3722
1,479,570,048
+120.50(+3.35%)
Mar 15, 2003
3487
3613
3487
3602
2,346,881,024
+114.90(+3.30%)
Mar 14, 2003
3287
3489
3287
3487
2,144,601,984
+199.90(+6.08%)
Mar 13, 2003
3453
3466
3278
3287
2,141,170,048
-165.70(-4.80%)
Mar 12, 2003
3436
3468
3400
3453
1,890,916,992
+16.60(+0.48%)
Mar 11, 2003
3492
3502
3434
3436
1,444,877,056
+0.00(+0.00%)
Mar 10, 2003
3492
3502
3434
3436
1,444,877,056
-55.50(-1.59%)
Mar 08, 2003
3555
3555
3467
3492
1,671,431,040
-63.80(-1.79%)
Mar 07, 2003
3564
3590
3526
3555
1,478,760,960
-8.10(-0.23%)
Mar 06, 2003
3625
3625
3559
3564
2,026,179,968
-61.80(-1.70%)
Mar 05, 2003
3685
3685
3613
3625
1,692,176,000
-59.40(-1.61%)
Mar 04, 2003
3656
3715
3641
3685
1,383,021,952
+0.00(+0.00%)
Mar 03, 2003
3656
3715
3641
3685
1,383,021,952
+29.10(+0.80%)
Mar 01, 2003
3570
3656
3554
3656
1,792,365,056
+85.70(+2.40%)
Feb 28, 2003
3593
3627
3535
3570
2,153,783,040
-23.40(-0.65%)
Feb 27, 2003
3622
3652
3559
3593
1,755,561,984
-28.20(-0.78%)
Feb 26, 2003
3702
3702
3592
3622
1,883,065,984
-80.30(-2.17%)
Feb 25, 2003
3727
3746
3700
3702
1,221,485,056
+0.00(+0.00%)
Feb 24, 2003
3727
3746
3700
3702
1,221,485,056
-25.30(-0.68%)
Feb 22, 2003
3687
3727
3660
3727
1,382,086,016
+39.80(+1.08%)
Feb 21, 2003
3658
3725
3656
3687
1,700,740,992
+29.00(+0.79%)
Feb 20, 2003
3730
3738
3658
3658
1,689,451,008
-71.20(-1.91%)
Feb 19, 2003
3692
3747
3670
3730
1,594,781,952
+37.10(+1.00%)
Feb 18, 2003
3612
3692
3612
3692
1,185,132,032
+0.00(+0.00%)
Feb 17, 2003
3612
3692
3612
3692
1,185,132,032
+80.50(+2.23%)
Feb 15, 2003
3611
3684
3602
3612
2,022,443,008
+1.10(+0.03%)
Feb 14, 2003
3616
3641
3569
3611
1,859,634,944
-5.30(-0.15%)
Feb 13, 2003
3669
3669
3613
3616
1,487,495,936
-53.10(-1.45%)
Feb 12, 2003
3579
3675
3579
3669
1,561,575,040
+90.10(+2.52%)
Feb 11, 2003
3599
3626
3568
3579
1,312,851,968
+0.00(+0.00%)
Feb 10, 2003
3599
3626
3568
3579
1,312,851,968
-20.10(-0.56%)
Feb 08, 2003
3597
3639
3568
3599
1,534,146,944
+2.20(+0.06%)
Feb 07, 2003
3679
3690
3564
3597
1,839,687,936
-81.70(-2.22%)
Feb 06, 2003
3590
3679
3569
3679
1,616,247,040
+88.60(+2.47%)
Feb 05, 2003
3689
3689
3590
3590
1,731,698,048
-99.30(-2.69%)
Feb 04, 2003
3567
3699
3567
3689
1,772,630,016
+0.00(+0.00%)
Feb 03, 2003
3567
3699
3567
3689
1,772,630,016
+122.00(+3.42%)
Feb 01, 2003
3579
3580
3511
3567
1,776,376,064
-11.30(-0.32%)
Jan 31, 2003
3484
3580
3484
3579
2,170,263,040
+94.90(+2.72%)
Jan 30, 2003
3490
3494
3392
3484
2,604,080,896
-6.20(-0.18%)
Jan 29, 2003
3481
3538
3464
3490
2,396,112,896
+9.20(+0.26%)
Jan 28, 2003
3604
3604
3460
3481
2,324,957,952
+0.00(+0.00%)
Jan 27, 2003
3604
3604
3460
3481
2,324,957,952
-122.90(-3.41%)
Jan 25, 2003
3622
3665
3584
3604
2,154,926,080
-18.50(-0.51%)
Jan 24, 2003
3678
3722
3622
3622
2,089,406,976
-55.80(-1.52%)
Jan 23, 2003
3737
3753
3658
3678
2,142,957,056
-58.70(-1.57%)
Jan 22, 2003
3779
3815
3737
3737
1,527,282,048
-41.90(-1.11%)
Jan 21, 2003
3821
3853
3774
3779
1,494,781,952
+0.00(+0.00%)
Jan 20, 2003
3821
3853
3774
3779
1,494,781,952
-42.00(-1.10%)
Jan 18, 2003
3882
3882
3821
3821
1,856,027,008
-61.20(-1.58%)
Jan 17, 2003
3888
3901
3863
3882
1,515,970,048
-6.00(-0.15%)
Jan 16, 2003
3946
3963
3880
3888
1,667,456,000
-57.80(-1.46%)
Jan 15, 2003
3948
3984
3924
3946
1,648,611,968
-2.70(-0.07%)
Jan 14, 2003
3974
4020
3922
3948
1,611,201,024
+0.00(+0.00%)
Jan 13, 2003
3974
4020
3922
3948
1,611,201,024
-25.80(-0.65%)
Jan 11, 2003
3934
3997
3926
3974
1,878,344,960
+40.10(+1.02%)
Jan 10, 2003
3925
3942
3866
3934
1,951,196,032
+9.20(+0.23%)
Jan 09, 2003
3957
3957
3907
3925
1,634,166,016
-32.60(-0.82%)
Jan 08, 2003
4001
4015
3925
3957
1,285,890,048
-44.00(-1.10%)
Jan 07, 2003
4005
4026
3931
4001
1,123,293,952
+0.00(+0.00%)
Jan 06, 2003
4005
4026
3931
4001
1,123,293,952
-3.60(-0.09%)
Jan 04, 2003
4010
4028
3991
4005
802,180,992
-4.50(-0.11%)
Jan 03, 2003
3940
4010
3916
4010
824,017,984
+69.10(+1.75%)
Jan 02, 2003
3940
3940
3940
3940
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.