Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,144.13 -2.90 (-0.04%)
Daily Price Updated: 4:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2000 6223 6256 6170 6222 377,040,992 -0.70(-0.01%)
Dec 29, 2000 6218 6226 6174 6223 315,668,992 +5.00(+0.08%)
Dec 28, 2000 6098 6218 6098 6218 357,446,016 +120.70(+1.98%)
Dec 27, 2000 6098 6098 6098 6098 0 +0.00(+0.00%)
Dec 26, 2000 6098 6098 6098 6098 0 +0.00(+0.00%)
Dec 25, 2000 6098 6098 6098 6098 0 +0.00(+0.00%)
Dec 23, 2000 6116 6159 6098 6098 293,611,008 -18.00(-0.29%)
Dec 22, 2000 6177 6179 6084 6116 996,753,984 -61.20(-0.99%)
Dec 21, 2000 6295 6295 6138 6177 892,233,024 -118.30(-1.88%)
Dec 20, 2000 6246 6307 6199 6295 818,249,024 +48.50(+0.78%)
Dec 19, 2000 6176 6260 6176 6246 652,868,992 +0.00(+0.00%)
Dec 18, 2000 6176 6260 6176 6246 652,868,992 +70.70(+1.14%)
Dec 16, 2000 6264 6270 6175 6176 1,201,185,024 -88.00(-1.40%)
Dec 15, 2000 6403 6403 6236 6264 1,173,848,960 -139.20(-2.17%)
Dec 14, 2000 6390 6422 6367 6403 1,024,556,032 +12.60(+0.20%)
Dec 13, 2000 6370 6394 6333 6390 933,824,000 +20.00(+0.31%)
Dec 12, 2000 6288 6371 6288 6370 1,032,601,984 +0.00(+0.00%)
Dec 11, 2000 6288 6371 6288 6370 1,032,601,984 +82.10(+1.31%)
Dec 09, 2000 6231 6343 6222 6288 1,062,084,992 +56.90(+0.91%)
Dec 08, 2000 6273 6273 6148 6231 986,830,016 -41.90(-0.67%)
Dec 07, 2000 6299 6366 6259 6273 1,338,562,944 -25.70(-0.41%)
Dec 06, 2000 6159 6318 6159 6299 998,307,968 +140.30(+2.28%)
Dec 05, 2000 6170 6171 6114 6159 660,403,008 +0.00(+0.00%)
Dec 04, 2000 6170 6171 6114 6159 660,403,008 -11.70(-0.19%)
Dec 02, 2000 6142 6190 6130 6170 1,068,233,984 +28.20(+0.46%)
Dec 01, 2000 6165 6165 6070 6142 968,846,976 -22.70(-0.37%)
Nov 30, 2000 6250 6250 6155 6165 964,798,016 -84.90(-1.36%)
Nov 29, 2000 6375 6375 6242 6250 835,283,968 -124.90(-1.96%)
Nov 28, 2000 6328 6398 6323 6375 607,017,984 +0.00(+0.00%)
Nov 27, 2000 6328 6398 6323 6375 607,017,984 +47.10(+0.74%)
Nov 25, 2000 6287 6359 6237 6328 868,355,008 +40.30(+0.64%)
Nov 24, 2000 6221 6287 6218 6287 710,169,024 +65.90(+1.06%)
Nov 23, 2000 6378 6378 6216 6221 1,159,581,952 -160.80(-2.52%)
Nov 22, 2000 6345 6394 6333 6382 818,388,992 +37.20(+0.59%)
Nov 21, 2000 6440 6453 6335 6345 852,977,024 +0.00(+0.00%)
Nov 20, 2000 6440 6453 6335 6345 852,977,024 -95.10(-1.48%)
Nov 18, 2000 6430 6483 6403 6440 738,209,024 +9.70(+0.15%)
Nov 17, 2000 6432 6480 6415 6430 1,005,376,000 -1.90(-0.03%)
Nov 16, 2000 6413 6459 6372 6432 928,302,016 +19.40(+0.30%)
Nov 15, 2000 6275 6422 6275 6413 1,149,117,056 +138.10(+2.20%)
Nov 14, 2000 6400 6400 6269 6275 689,529,984 +0.00(+0.00%)
Nov 13, 2000 6400 6400 6269 6275 689,529,984 -125.40(-1.96%)
Nov 11, 2000 6442 6442 6338 6400 910,633,024 -42.00(-0.65%)
Nov 10, 2000 6477 6498 6412 6442 900,750,016 -35.20(-0.54%)
Nov 09, 2000 6467 6515 6455 6477 945,278,016 +10.50(+0.16%)
Nov 08, 2000 6431 6467 6406 6467 978,289,024 +35.90(+0.56%)
Nov 07, 2000 6385 6431 6385 6431 1,006,440,000 +0.00(+0.00%)
Nov 06, 2000 6385 6431 6385 6431 1,006,440,000 +45.60(+0.71%)
Nov 04, 2000 6392 6432 6382 6385 1,232,360,960 -6.60(-0.10%)
Nov 03, 2000 6458 6486 6383 6392 1,245,661,952 -65.60(-1.02%)
Nov 02, 2000 6438 6509 6396 6458 1,095,676,032 +19.20(+0.30%)
Nov 01, 2000 6388 6476 6388 6438 986,644,992 +50.00(+0.78%)
Oct 31, 2000 6366 6395 6308 6388 614,124,032 +0.00(+0.00%)
Oct 30, 2000 6366 6395 6308 6388 614,124,032 +21.80(+0.34%)
Oct 27, 2000 6302 6408 6302 6367 796,201,984 +64.30(+1.02%)
Oct 26, 2000 6368 6389 6283 6302 868,544,000 -65.50(-1.03%)
Oct 25, 2000 6438 6438 6330 6368 963,996,032 -70.60(-1.10%)
Oct 24, 2000 6316 6453 6299 6438 1,113,057,024 +122.50(+1.94%)
Oct 23, 2000 6276 6327 6272 6316 731,497,984 +0.00(+0.00%)
Oct 22, 2000 6276 6327 6272 6316 731,497,984 +39.60(+0.63%)
Oct 20, 2000 6219 6294 6210 6276 1,054,243,008 +57.40(+0.92%)
Oct 19, 2000 6148 6246 6148 6219 922,598,016 +70.70(+1.15%)
Oct 18, 2000 6203 6203 6017 6148 997,211,008 -55.10(-0.89%)
Oct 17, 2000 6286 6290 6196 6203 1,033,526,976 -82.40(-1.31%)
Oct 16, 2000 6210 6292 6210 6286 957,110,976 +0.00(+0.00%)
Oct 15, 2000 6210 6292 6210 6286 957,110,976 +76.10(+1.23%)
Oct 13, 2000 6132 6210 6051 6210 1,102,151,936 +77.70(+1.27%)
Oct 12, 2000 6118 6212 6068 6132 972,281,984 +14.30(+0.23%)
Oct 11, 2000 6248 6248 6098 6118 1,182,103,040 -130.10(-2.08%)
Oct 10, 2000 6265 6300 6240 6248 1,187,385,984 -17.10(-0.27%)
Oct 09, 2000 6391 6391 6254 6265 673,409,984 +0.00(+0.00%)
Oct 08, 2000 6391 6391 6254 6265 673,409,984 -126.40(-1.98%)
Oct 06, 2000 6382 6412 6342 6391 998,179,008 +9.20(+0.14%)
Oct 05, 2000 6335 6393 6331 6382 907,715,008 +47.10(+0.74%)
Oct 04, 2000 6345 6354 6284 6335 936,017,024 -10.10(-0.16%)
Oct 03, 2000 6284 6365 6284 6345 858,136,000 +60.50(+0.96%)
Oct 02, 2000 6294 6358 6284 6284 857,793,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.