Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,144.13 -2.90 (-0.04%)
Daily Price Updated: 4:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 6360 6420 6326 6359 1,273,734,016 -0.20(-0.00%)
May 30, 2000 6217 6380 6217 6360 979,689,024 +142.70(+2.30%)
May 29, 2000 6217 6217 6217 6217 0 +0.00(+0.00%)
May 28, 2000 6217 6217 6217 6217 0 +0.00(+0.00%)
May 26, 2000 6231 6252 6153 6217 778,243,008 -14.20(-0.23%)
May 25, 2000 6119 6235 6119 6231 1,032,467,968 +112.50(+1.84%)
May 24, 2000 6087 6127 5998 6119 1,074,882,048 +31.80(+0.52%)
May 23, 2000 6036 6128 6026 6087 819,942,976 +51.30(+0.85%)
May 22, 2000 6045 6130 5992 6036 897,441,024 +0.00(+0.00%)
May 21, 2000 6045 6130 5992 6036 897,441,024 -9.90(-0.16%)
May 19, 2000 6233 6238 6039 6045 937,081,984 -187.60(-3.01%)
May 18, 2000 6196 6256 6196 6233 711,939,968 +36.80(+0.59%)
May 17, 2000 6318 6322 6189 6196 700,310,976 -122.20(-1.93%)
May 16, 2000 6248 6349 6248 6318 982,524,032 +70.70(+1.13%)
May 15, 2000 6284 6290 6218 6248 688,446,976 +0.00(+0.00%)
May 14, 2000 6284 6290 6218 6248 688,446,976 -35.80(-0.57%)
May 12, 2000 6246 6304 6221 6284 870,252,032 +37.60(+0.60%)
May 11, 2000 6101 6264 6052 6246 1,084,977,024 +145.20(+2.38%)
May 10, 2000 6124 6183 6090 6101 1,171,741,952 -23.10(-0.38%)
May 09, 2000 6216 6243 6113 6124 901,816,000 -92.50(-1.49%)
May 08, 2000 6239 6299 6174 6216 603,449,984 +0.00(+0.00%)
May 07, 2000 6239 6299 6174 6216 603,449,984 -22.50(-0.36%)
May 05, 2000 6200 6268 6190 6239 845,273,984 +39.20(+0.63%)
May 04, 2000 6185 6231 6162 6200 906,960,000 +14.80(+0.24%)
May 03, 2000 6373 6373 6176 6185 825,000,000 -188.60(-2.96%)
May 02, 2000 6327 6413 6312 6373 1,035,665,984 +46.00(+0.73%)
May 01, 2000 6327 6327 6327 6327 0 +0.00(+0.00%)
Apr 30, 2000 6327 6327 6327 6327 0 +0.00(+0.00%)
Apr 28, 2000 6179 6342 6179 6327 882,174,976 +148.10(+2.40%)
Apr 27, 2000 6256 6306 6128 6179 970,702,016 -77.20(-1.23%)
Apr 26, 2000 6283 6342 6247 6256 1,031,032,000 -26.50(-0.42%)
Apr 25, 2000 6241 6314 6156 6283 1,028,702,976 +41.80(+0.67%)
Apr 24, 2000 6241 6241 6241 6241 0 +0.00(+0.00%)
Apr 23, 2000 6241 6241 6241 6241 0 +0.00(+0.00%)
Apr 21, 2000 6241 6241 6241 6241 0 +0.00(+0.00%)
Apr 20, 2000 6185 6248 6134 6241 879,208,000 +56.30(+0.91%)
Apr 19, 2000 6074 6194 6074 6185 1,251,275,008 +110.90(+1.83%)
Apr 18, 2000 5995 6084 5952 6074 1,016,953,984 +79.40(+1.32%)
Apr 17, 2000 6178 6178 5915 5995 1,204,900,992 +0.00(+0.00%)
Apr 16, 2000 6178 6178 5915 5995 1,204,900,992 -183.50(-2.97%)
Apr 14, 2000 6357 6359 6150 6178 996,451,008 -178.90(-2.81%)
Apr 13, 2000 6351 6382 6268 6357 1,107,725,952 +6.20(+0.10%)
Apr 12, 2000 6379 6444 6334 6351 931,779,968 -28.40(-0.45%)
Apr 11, 2000 6533 6534 6358 6379 1,114,606,976 -154.20(-2.36%)
Apr 10, 2000 6570 6580 6510 6533 816,580,992 +0.00(+0.00%)
Apr 09, 2000 6570 6580 6510 6533 816,580,992 -36.50(-0.56%)
Apr 07, 2000 6451 6586 6451 6570 857,438,016 +118.80(+1.84%)
Apr 06, 2000 6379 6465 6354 6451 1,068,579,008 +71.80(+1.13%)
Apr 05, 2000 6427 6428 6283 6379 566,609,984 -47.70(-0.74%)
Apr 04, 2000 6462 6531 6416 6427 1,278,569,984 -35.10(-0.54%)
Apr 03, 2000 6540 6540 6438 6462 949,900,032 +0.00(+0.00%)
Apr 02, 2000 6540 6540 6438 6462 949,900,032 -78.10(-1.19%)
Apr 01, 2000 6445 6557 6386 6540 1,019,644,032 +95.00(+1.47%)
Mar 31, 2000 6599 6599 6418 6445 1,119,761,024 -153.60(-2.33%)
Mar 30, 2000 6650 6657 6570 6599 892,675,008 -51.30(-0.77%)
Mar 29, 2000 6687 6735 6624 6650 726,224,000 -37.10(-0.55%)
Mar 28, 2000 6738 6770 6654 6687 789,449,024 +0.00(+0.00%)
Mar 27, 2000 6738 6770 6654 6687 789,449,024 -51.30(-0.76%)
Mar 25, 2000 6595 6755 6595 6738 1,088,155,008 +143.90(+2.18%)
Mar 24, 2000 6610 6618 6539 6595 856,587,008 -15.00(-0.23%)
Mar 23, 2000 6618 6692 6552 6610 1,181,720,064 -8.30(-0.13%)
Mar 22, 2000 6624 6631 6543 6618 1,079,931,008 -6.60(-0.10%)
Mar 21, 2000 6558 6653 6523 6624 764,550,976 +0.00(+0.00%)
Mar 20, 2000 6558 6653 6523 6624 764,550,976 +66.50(+1.01%)
Mar 18, 2000 6557 6713 6504 6558 1,309,176,960 +0.70(+0.01%)
Mar 17, 2000 6447 6618 6447 6557 1,361,502,976 +110.30(+1.71%)
Mar 16, 2000 6487 6487 6396 6447 1,196,994,944 -40.10(-0.62%)
Mar 15, 2000 6467 6540 6457 6487 753,820,992 +20.20(+0.31%)
Mar 14, 2000 6569 6569 6381 6467 822,972,032 +0.00(+0.00%)
Mar 13, 2000 6569 6569 6381 6467 822,972,032 -101.80(-1.55%)
Mar 11, 2000 6532 6642 6532 6569 1,005,534,016 +36.60(+0.56%)
Mar 10, 2000 6411 6544 6411 6532 983,964,992 +120.90(+1.89%)
Mar 09, 2000 6466 6480 6387 6411 1,315,382,016 -55.30(-0.86%)
Mar 08, 2000 6568 6568 6466 6466 1,164,978,944 -101.30(-1.54%)
Mar 07, 2000 6488 6593 6457 6568 1,334,247,040 +0.00(+0.00%)
Mar 06, 2000 6488 6593 6457 6568 1,334,247,040 +80.30(+1.24%)
Mar 04, 2000 6432 6506 6403 6488 1,107,792,000 +55.40(+0.86%)
Mar 03, 2000 6365 6436 6324 6432 1,124,952,064 +67.20(+1.06%)
Mar 02, 2000 6233 6387 6233 6365 1,499,256,064 +132.30(+2.12%)
Mar 01, 2000 6100 6246 6100 6233 1,121,708,032 +133.00(+2.18%)
Feb 29, 2000 6198 6271 6054 6100 925,049,024 +0.00(+0.00%)
Feb 28, 2000 6198 6271 6054 6100 925,049,024 -98.40(-1.59%)
Feb 26, 2000 6087 6198 6087 6198 1,181,229,952 +111.30(+1.83%)
Feb 25, 2000 6144 6289 6071 6087 1,213,197,056 -57.40(-0.93%)
Feb 24, 2000 6015 6167 6015 6144 1,393,863,936 +129.40(+2.15%)
Feb 23, 2000 6082 6173 6003 6015 1,830,338,048 -66.90(-1.10%)
Feb 22, 2000 6165 6194 6030 6082 960,304,000 +0.00(+0.00%)
Feb 21, 2000 6165 6194 6030 6082 960,304,000 -83.40(-1.35%)
Feb 19, 2000 6209 6264 6151 6165 1,098,726,016 -44.30(-0.71%)
Feb 18, 2000 6147 6262 6103 6209 1,522,350,976 +61.90(+1.01%)
Feb 17, 2000 6005 6147 6002 6147 1,614,733,056 +142.20(+2.37%)
Feb 16, 2000 6069 6168 5973 6005 1,510,016,000 -63.40(-1.04%)
Feb 15, 2000 6193 6198 6028 6069 1,429,934,976 +0.00(+0.00%)
Feb 14, 2000 6193 6198 6028 6069 1,429,934,976 -124.70(-2.01%)
Feb 12, 2000 6280 6326 6127 6193 3,433,671,168 -86.50(-1.38%)
Feb 11, 2000 6315 6320 6200 6280 2,218,541,056 -35.60(-0.56%)
Feb 10, 2000 6286 6451 6272 6315 1,840,148,992 +29.60(+0.47%)
Feb 09, 2000 6119 6296 6117 6286 2,217,462,016 +167.20(+2.73%)
Feb 08, 2000 6185 6232 6101 6119 1,230,759,040 +0.00(+0.00%)
Feb 07, 2000 6185 6232 6101 6119 1,230,759,040 -66.40(-1.07%)
Feb 05, 2000 6324 6365 6171 6185 2,309,286,912 -139.30(-2.20%)
Feb 04, 2000 6303 6394 6252 6324 1,865,400,064 +21.50(+0.34%)
Feb 03, 2000 6291 6345 6242 6303 1,336,830,976 +11.90(+0.19%)
Feb 02, 2000 6268 6367 6232 6291 1,214,558,976 +22.40(+0.36%)
Feb 01, 2000 6376 6376 6247 6268 931,452,992 +0.00(+0.00%)
Jan 31, 2000 6376 6376 6247 6268 931,452,992 -107.10(-1.68%)
Jan 29, 2000 6441 6475 6355 6376 918,227,008 -65.40(-1.02%)
Jan 28, 2000 6376 6452 6376 6441 816,595,968 +65.40(+1.03%)
Jan 27, 2000 6274 6380 6270 6376 1,021,822,016 +101.50(+1.62%)
Jan 26, 2000 6380 6380 6263 6274 805,329,984 -105.70(-1.66%)
Jan 25, 2000 6346 6480 6346 6380 672,107,008 +0.00(+0.00%)
Jan 24, 2000 6346 6480 6346 6380 672,107,008 +33.50(+0.53%)
Jan 22, 2000 6349 6375 6287 6346 1,007,934,016 -2.40(-0.04%)
Jan 21, 2000 6445 6493 6328 6349 1,008,169,024 -96.80(-1.50%)
Jan 20, 2000 6505 6506 6434 6446 863,686,016 -59.10(-0.91%)
Jan 19, 2000 6670 6696 6492 6505 854,700,032 -164.90(-2.47%)
Jan 18, 2000 6658 6694 6638 6670 923,472,000 +0.00(+0.00%)
Jan 17, 2000 6658 6694 6638 6670 923,472,000 +11.30(+0.17%)
Jan 15, 2000 6532 6667 6532 6658 1,098,626,048 +126.70(+1.94%)
Jan 14, 2000 6533 6596 6509 6532 865,830,976 -1.30(-0.02%)
Jan 13, 2000 6519 6533 6470 6533 779,904,000 +13.90(+0.21%)
Jan 12, 2000 6608 6638 6511 6519 863,011,008 -88.80(-1.34%)
Jan 11, 2000 6505 6634 6505 6608 735,454,976 +0.00(+0.00%)
Jan 10, 2000 6505 6634 6505 6608 735,454,976 +102.90(+1.58%)
Jan 08, 2000 6447 6532 6439 6505 888,305,984 +57.60(+0.89%)
Jan 07, 2000 6536 6547 6424 6447 785,532,032 -88.70(-1.36%)
Jan 06, 2000 6666 6666 6500 6536 670,233,984 -130.00(-1.95%)
Jan 05, 2000 6930 6930 6663 6666 633,449,024 -264.30(-3.81%)
Jan 04, 2000 6930 6930 6930 6930 0 +0.00(+0.00%)
Jan 03, 2000 6930 6930 6930 6930 0 +0.00(+0.00%)
Jan 01, 2000 6930 6930 6930 6930 0 +0.00(+0.00%)
Dec 31, 1999 6836 6951 6836 6930 89,162,000 +94.30(+1.38%)
Dec 30, 1999 6806 6861 6801 6836 164,536,000 +29.40(+0.43%)
Dec 29, 1999 6806 6806 6806 6806 0 +0.00(+0.00%)
Dec 28, 1999 6806 6806 6806 6806 0 +0.00(+0.00%)
Dec 27, 1999 6806 6806 6806 6806 0 +0.00(+0.00%)
Dec 25, 1999 6777 6816 6773 6806 65,604,000 +29.70(+0.44%)
Dec 24, 1999 6729 6803 6723 6777 203,131,008 +48.20(+0.72%)
Dec 23, 1999 6708 6750 6692 6729 261,092,992 +21.10(+0.31%)
Dec 22, 1999 6731 6731 6676 6708 409,496,992 -23.70(-0.35%)
Dec 21, 1999 6725 6762 6707 6731 369,406,016 +0.00(+0.00%)
Dec 20, 1999 6725 6762 6707 6731 369,406,016 +6.60(+0.10%)
Dec 18, 1999 6672 6757 6646 6725 639,206,016 +52.60(+0.79%)
Dec 17, 1999 6634 6705 6634 6672 702,660,992 +38.20(+0.58%)
Dec 16, 1999 6702 6716 6589 6634 760,260,992 -68.30(-1.02%)
Dec 15, 1999 6711 6735 6663 6702 824,099,008 -8.60(-0.13%)
Dec 14, 1999 6740 6770 6711 6711 610,590,976 +0.00(+0.00%)
Dec 13, 1999 6740 6770 6711 6711 610,590,976 -28.80(-0.43%)
Dec 11, 1999 6681 6740 6660 6740 866,865,984 +58.70(+0.88%)
Dec 10, 1999 6619 6688 6619 6681 734,305,984 +61.40(+0.93%)
Dec 09, 1999 6661 6661 6610 6619 916,310,976 -41.50(-0.62%)
Dec 08, 1999 6694 6729 6660 6661 729,796,992 -33.10(-0.49%)
Dec 07, 1999 6742 6769 6657 6694 640,360,000 +0.00(+0.00%)
Dec 06, 1999 6742 6769 6657 6694 640,360,000 -48.20(-0.71%)
Dec 04, 1999 6654 6772 6652 6742 954,355,008 +88.50(+1.33%)
Dec 03, 1999 6646 6694 6623 6654 946,099,968 +7.70(+0.12%)
Dec 02, 1999 6597 6656 6575 6646 642,022,976 +48.80(+0.74%)
Dec 01, 1999 6692 6692 6587 6597 881,507,968 -95.10(-1.42%)
Nov 30, 1999 6685 6759 6660 6692 602,630,016 +0.00(+0.00%)
Nov 29, 1999 6685 6759 6660 6692 602,630,016 +7.50(+0.11%)
Nov 27, 1999 6683 6743 6654 6685 810,689,024 +2.00(+0.03%)
Nov 26, 1999 6562 6686 6558 6683 785,592,000 +121.00(+1.84%)
Nov 25, 1999 6534 6570 6494 6562 741,816,000 +27.60(+0.42%)
Nov 24, 1999 6442 6551 6427 6534 884,721,984 +92.20(+1.43%)
Nov 23, 1999 6482 6565 6422 6442 637,864,000 +0.00(+0.00%)
Nov 22, 1999 6482 6565 6422 6442 637,864,000 -40.30(-0.62%)
Nov 20, 1999 6551 6593 6456 6482 1,040,161,024 -68.50(-1.05%)
Nov 19, 1999 6556 6590 6520 6551 1,121,728,000 -4.90(-0.07%)
Nov 18, 1999 6583 6627 6534 6556 1,134,823,936 -27.30(-0.41%)
Nov 17, 1999 6534 6596 6524 6583 847,961,984 +49.40(+0.76%)
Nov 16, 1999 6512 6575 6498 6534 698,814,016 +0.00(+0.00%)
Nov 15, 1999 6512 6575 6498 6534 698,814,016 +22.00(+0.34%)
Nov 13, 1999 6551 6613 6488 6512 872,254,976 -39.80(-0.61%)
Nov 12, 1999 6447 6553 6447 6551 778,096,000 +104.40(+1.62%)
Nov 11, 1999 6436 6475 6417 6447 620,980,992 +11.50(+0.18%)
Nov 10, 1999 6374 6483 6374 6436 754,035,008 +61.20(+0.96%)
Nov 09, 1999 6357 6398 6338 6374 492,500,992 +0.00(+0.00%)
Nov 08, 1999 6357 6398 6338 6374 492,500,992 +17.70(+0.28%)
Nov 06, 1999 6331 6402 6309 6357 713,905,024 +25.30(+0.40%)
Nov 05, 1999 6281 6357 6280 6331 722,251,008 +50.50(+0.80%)
Nov 04, 1999 6252 6299 6231 6281 613,870,976 +28.80(+0.46%)
Nov 03, 1999 6284 6284 6231 6252 593,044,992 -32.00(-0.51%)
Nov 02, 1999 6256 6298 6232 6284 444,312,992 +0.00(+0.00%)
Nov 01, 1999 6256 6298 6232 6284 444,312,992 +28.30(+0.45%)
Oct 29, 1999 6149 6279 6146 6256 754,646,016 +106.60(+1.73%)
Oct 28, 1999 6046 6166 5990 6149 803,534,976 +103.40(+1.71%)
Oct 27, 1999 6092 6092 6017 6046 558,246,016 -46.70(-0.77%)
Oct 26, 1999 6009 6097 5995 6092 526,276,000 +83.00(+1.38%)
Oct 25, 1999 6059 6109 5992 6009 664,108,032 +0.00(+0.00%)
Oct 24, 1999 6059 6109 5992 6009 664,108,032 -49.50(-0.82%)
Oct 22, 1999 5939 6060 5939 6059 684,224,000 +119.60(+2.01%)
Oct 21, 1999 6007 6044 5888 5939 876,246,976 -67.40(-1.12%)
Oct 20, 1999 5994 6028 5970 6007 689,518,976 +13.00(+0.22%)
Oct 19, 1999 5869 5994 5869 5994 703,616,000 +124.50(+2.12%)
Oct 18, 1999 5907 5907 5798 5869 419,844,000 +0.00(+0.00%)
Oct 17, 1999 5907 5907 5798 5869 419,844,000 -38.10(-0.64%)
Oct 15, 1999 6039 6039 5842 5907 670,374,016 -132.10(-2.19%)
Oct 14, 1999 6113 6132 6038 6039 676,988,032 -74.00(-1.21%)
Oct 13, 1999 6175 6175 6079 6113 579,556,992 -61.50(-1.00%)
Oct 12, 1999 6235 6243 6165 6175 677,902,016 -59.90(-0.96%)
Oct 11, 1999 6199 6239 6186 6235 449,854,016 +0.00(+0.00%)
Oct 10, 1999 6199 6239 6186 6235 449,854,016 +35.40(+0.57%)
Oct 08, 1999 6200 6251 6161 6199 524,039,008 -1.10(-0.02%)
Oct 07, 1999 6098 6222 6098 6200 698,052,992 +103.00(+1.69%)
Oct 06, 1999 6084 6098 6012 6098 662,833,984 +13.00(+0.21%)
Oct 05, 1999 6053 6100 6042 6084 515,628,992 +31.60(+0.52%)
Oct 04, 1999 5971 6057 5967 6053 445,881,984 +0.00(+0.00%)
Oct 03, 1999 5971 6057 5967 6053 445,881,984 +82.20(+1.38%)
Oct 01, 1999 6030 6060 5960 5971 569,168,000 -59.10(-0.98%)
Sep 30, 1999 6021 6042 5964 6030 458,569,984 +9.20(+0.15%)
Sep 29, 1999 6007 6077 5942 6021 459,203,008 +13.40(+0.22%)
Sep 28, 1999 6079 6079 6007 6007 511,668,000 -71.40(-1.17%)
Sep 27, 1999 5938 6088 5938 6079 585,408,000 +0.00(+0.00%)
Sep 26, 1999 5938 6088 5938 6079 585,408,000 +141.00(+2.37%)
Sep 24, 1999 5970 5990 5901 5938 936,648,000 -32.10(-0.54%)
Sep 23, 1999 5914 6022 5910 5970 738,646,016 +55.80(+0.94%)
Sep 22, 1999 5957 5966 5868 5914 652,801,024 -43.40(-0.73%)
Sep 21, 1999 6056 6081 5943 5957 679,411,008 -99.20(-1.64%)
Sep 20, 1999 6040 6095 6030 6056 477,328,000 +0.00(+0.00%)
Sep 19, 1999 6040 6095 6030 6056 477,328,000 +16.70(+0.28%)
Sep 17, 1999 6031 6062 6012 6040 550,444,032 +25.20(+0.42%)
Sep 16, 1999 6048 6082 6010 6015 518,915,008 -53.10(-0.88%)
Sep 15, 1999 6109 6118 6044 6068 624,556,992 -48.30(-0.79%)
Sep 14, 1999 6186 6251 6105 6116 469,220,000 -53.00(-0.86%)
Sep 13, 1999 6206 6232 6127 6169 403,331,008 +0.00(+0.00%)
Sep 12, 1999 6206 6232 6127 6169 403,331,008 -22.00(-0.36%)
Sep 10, 1999 6278 6300 6191 6191 478,352,000 -69.60(-1.11%)
Sep 09, 1999 6256 6271 6242 6261 464,004,000 +7.00(+0.11%)
Sep 08, 1999 6316 6316 6159 6254 479,164,992 -55.90(-0.89%)
Sep 07, 1999 6377 6382 6302 6310 440,644,000 -66.20(-1.04%)
Sep 06, 1999 6361 6388 6351 6376 335,105,984 +0.00(+0.00%)
Sep 05, 1999 6361 6388 6351 6376 335,105,984 +43.50(+0.69%)
Sep 03, 1999 6210 6342 6208 6332 494,971,008 +136.60(+2.20%)
Sep 02, 1999 6272 6277 6168 6196 521,856,992 -80.60(-1.28%)
Sep 01, 1999 6251 6280 6207 6276 495,028,000 +29.80(+0.48%)
Aug 31, 1999 6351 6351 6246 6246 438,278,016 -128.80(-2.02%)
Aug 30, 1999 6375 6375 6375 6375 0 +0.00(+0.00%)
Aug 29, 1999 6375 6375 6375 6375 0 +0.00(+0.00%)
Aug 27, 1999 6379 6413 6350 6375 390,603,008 -8.70(-0.14%)
Aug 26, 1999 6382 6434 6362 6384 517,988,992 +14.40(+0.23%)
Aug 25, 1999 6346 6400 6346 6370 554,520,000 +54.40(+0.86%)
Aug 24, 1999 6326 6334 6286 6315 429,529,984 -7.00(-0.11%)
Aug 23, 1999 6186 6330 6186 6322 451,156,992 +0.00(+0.00%)
Aug 22, 1999 6186 6330 6186 6322 451,156,992 +141.30(+2.29%)
Aug 20, 1999 6135 6187 6130 6181 387,124,000 +62.80(+1.03%)
Aug 19, 1999 6210 6218 6104 6118 518,015,008 -83.80(-1.35%)
Aug 18, 1999 6169 6233 6161 6202 512,588,000 +35.30(+0.57%)
Aug 17, 1999 6233 6240 6166 6166 461,236,992 -68.90(-1.10%)
Aug 16, 1999 6247 6264 6207 6235 364,238,016 +0.00(+0.00%)
Aug 15, 1999 6247 6264 6207 6235 364,238,016 -9.70(-0.16%)
Aug 13, 1999 6142 6248 6116 6245 576,230,016 +91.80(+1.49%)
Aug 12, 1999 6045 6153 6045 6153 512,695,008 +138.90(+2.31%)
Aug 11, 1999 5980 6049 5980 6014 474,681,984 +36.00(+0.60%)
Aug 10, 1999 6125 6127 5976 5978 553,006,976 -148.10(-2.42%)
Aug 09, 1999 6126 6165 6112 6126 384,824,992 +0.00(+0.00%)
Aug 08, 1999 6126 6165 6112 6126 384,824,992 +5.50(+0.09%)
Aug 06, 1999 6130 6179 6099 6121 472,860,000 +19.40(+0.32%)
Aug 05, 1999 6198 6198 6078 6102 596,868,992 -133.80(-2.15%)
Aug 04, 1999 6253 6283 6219 6235 489,969,984 -15.30(-0.24%)
Aug 03, 1999 6285 6298 6220 6251 561,676,032 -37.60(-0.60%)
Aug 02, 1999 6228 6302 6157 6288 408,956,992 +0.00(+0.00%)
Aug 01, 1999 6228 6302 6157 6288 408,956,992 +56.40(+0.91%)
Jul 30, 1999 6146 6233 6142 6232 541,800,000 +114.40(+1.87%)
Jul 29, 1999 6257 6258 6118 6118 544,353,024 -179.70(-2.85%)
Jul 28, 1999 6272 6316 6258 6297 558,392,000 +34.40(+0.55%)
Jul 27, 1999 6191 6282 6191 6263 476,667,008 +93.70(+1.52%)
Jul 26, 1999 6208 6224 6092 6169 457,056,992 +0.00(+0.00%)
Jul 25, 1999 6208 6224 6092 6169 457,056,992 -38.30(-0.62%)
Jul 23, 1999 6286 6306 6199 6207 530,019,008 -90.40(-1.44%)
Jul 22, 1999 6343 6356 6273 6298 570,857,024 -32.00(-0.51%)
Jul 21, 1999 6371 6374 6310 6330 585,784,000 -62.20(-0.97%)
Jul 20, 1999 6469 6478 6385 6392 577,555,008 -91.70(-1.41%)
Jul 19, 1999 6569 6622 6476 6484 381,659,008 +0.00(+0.00%)
Jul 18, 1999 6569 6622 6476 6484 381,659,008 -79.60(-1.21%)
Jul 16, 1999 6587 6592 6544 6563 461,859,008 -11.70(-0.18%)
Jul 15, 1999 6485 6584 6470 6575 547,620,992 +101.90(+1.57%)
Jul 14, 1999 6456 6536 6454 6473 586,118,976 +27.50(+0.43%)
Jul 13, 1999 6546 6546 6446 6446 493,232,000 -99.90(-1.53%)
Jul 12, 1999 6566 6624 6544 6546 564,561,984 +0.00(+0.00%)
Jul 11, 1999 6566 6624 6544 6546 564,561,984 -17.10(-0.26%)
Jul 09, 1999 6555 6585 6539 6563 508,528,000 +5.30(+0.08%)
Jul 08, 1999 6603 6650 6520 6557 604,281,984 -40.10(-0.61%)
Jul 07, 1999 6607 6632 6561 6597 600,259,968 -23.20(-0.35%)
Jul 06, 1999 6592 6621 6544 6621 484,454,016 +28.60(+0.43%)
Jul 05, 1999 6516 6607 6516 6592 583,278,016 +0.00(+0.00%)
Jul 04, 1999 6516 6607 6516 6592 583,278,016 +100.10(+1.54%)
Jul 02, 1999 6495 6522 6460 6492 521,552,000 +3.00(+0.05%)
Jul 01, 1999 6372 6489 6372 6489 698,924,992 +170.40(+2.70%)
Jun 30, 1999 6338 6372 6288 6318 616,270,976 +11.40(+0.18%)
Jun 29, 1999 6415 6430 6302 6307 690,910,016 -98.70(-1.54%)
Jun 28, 1999 6437 6438 6389 6406 392,607,008 +0.00(+0.00%)
Jun 27, 1999 6437 6438 6389 6406 392,607,008 -29.60(-0.46%)
Jun 25, 1999 6409 6446 6380 6435 497,287,008 +18.70(+0.29%)
Jun 24, 1999 6498 6514 6405 6417 660,524,992 -79.80(-1.23%)
Jun 23, 1999 6558 6558 6472 6496 690,641,024 -55.90(-0.85%)
Jun 22, 1999 6567 6572 6513 6552 473,448,000 -28.90(-0.44%)
Jun 21, 1999 6552 6614 6552 6581 534,897,984 +0.00(+0.00%)
Jun 20, 1999 6552 6614 6552 6581 534,897,984 +53.50(+0.82%)
Jun 18, 1999 6511 6593 6509 6528 581,088,000 +34.20(+0.53%)
Jun 17, 1999 6518 6548 6466 6494 466,348,000 -11.30(-0.17%)
Jun 16, 1999 6460 6535 6431 6505 596,572,992 +53.70(+0.83%)
Jun 15, 1999 6435 6451 6404 6451 551,011,968 +21.00(+0.33%)
Jun 14, 1999 6495 6495 6402 6430 919,104,000 +0.00(+0.00%)
Jun 13, 1999 6495 6495 6402 6430 919,104,000 -54.60(-0.84%)
Jun 11, 1999 6408 6502 6406 6485 429,696,000 +81.40(+1.27%)
Jun 10, 1999 6455 6469 6382 6403 507,697,984 -49.60(-0.77%)
Jun 09, 1999 6429 6472 6419 6453 448,392,000 +21.50(+0.33%)
Jun 08, 1999 6414 6466 6410 6432 428,609,984 +19.50(+0.30%)
Jun 07, 1999 6393 6426 6380 6412 418,248,000 +0.00(+0.00%)
Jun 06, 1999 6393 6426 6380 6412 418,248,000 +50.50(+0.79%)
Jun 04, 1999 6348 6366 6274 6362 369,446,016 +12.90(+0.20%)
Jun 03, 1999 6316 6360 6302 6349 384,904,992 +46.40(+0.74%)
Jun 02, 1999 6248 6314 6243 6302 482,193,984 +52.20(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.