Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5860 5893 5860 5876 2,036,067,200 +0.00(+0.00%)
Feb 27, 2006 5860 5893 5860 5876 2,036,067,200 +15.40(+0.26%)
Feb 25, 2006 5836 5864 5836 5860 2,014,904,832 +24.50(+0.42%)
Feb 24, 2006 5872 5879 5829 5836 2,099,116,544 -36.40(-0.62%)
Feb 23, 2006 5858 5878 5837 5872 1,842,925,440 +14.70(+0.25%)
Feb 22, 2006 5863 5888 5857 5858 1,676,916,736 -5.30(-0.09%)
Feb 21, 2006 5846 5867 5839 5863 1,094,531,456 +0.00(+0.00%)
Feb 20, 2006 5846 5867 5839 5863 1,094,531,456 +16.80(+0.29%)
Feb 18, 2006 5829 5863 5822 5846 1,741,254,400 +17.30(+0.30%)
Feb 17, 2006 5792 5829 5792 5829 1,895,566,336 +37.40(+0.65%)
Feb 16, 2006 5792 5814 5781 5792 1,844,067,968 -0.80(-0.01%)
Feb 15, 2006 5794 5829 5774 5792 1,706,179,584 -1.20(-0.02%)
Feb 14, 2006 5764 5794 5760 5794 1,369,455,744 +0.00(+0.00%)
Feb 13, 2006 5764 5794 5760 5794 1,369,455,744 +29.40(+0.51%)
Feb 11, 2006 5809 5809 5764 5764 2,058,495,232 -44.70(-0.77%)
Feb 10, 2006 5725 5809 5725 5809 2,138,982,656 +83.70(+1.46%)
Feb 09, 2006 5747 5747 5682 5725 2,141,978,752 -21.70(-0.38%)
Feb 08, 2006 5772 5781 5735 5747 2,042,239,232 -25.60(-0.44%)
Feb 07, 2006 5759 5790 5759 5772 1,681,635,200 +0.00(+0.00%)
Feb 06, 2006 5759 5790 5759 5772 1,681,635,200 +13.10(+0.23%)
Feb 04, 2006 5747 5767 5728 5759 1,728,166,400 +12.00(+0.21%)
Feb 03, 2006 5802 5812 5743 5747 1,969,273,984 -54.30(-0.94%)
Feb 02, 2006 5760 5816 5746 5802 2,144,570,624 +41.30(+0.72%)
Feb 01, 2006 5780 5792 5760 5760 2,143,521,024 -19.50(-0.34%)
Jan 31, 2006 5787 5796 5773 5780 1,414,552,448 +0.00(+0.00%)
Jan 30, 2006 5787 5796 5773 5780 1,414,552,448 -7.00(-0.12%)
Jan 28, 2006 5723 5788 5723 5787 2,039,447,552 +64.20(+1.12%)
Jan 27, 2006 5704 5744 5698 5723 2,141,266,816 +18.20(+0.32%)
Jan 26, 2006 5634 5704 5634 5704 1,993,671,040 +70.60(+1.25%)
Jan 25, 2006 5661 5679 5630 5634 2,113,319,424 -27.10(-0.48%)
Jan 24, 2006 5672 5672 5625 5661 1,658,293,504 +0.00(+0.00%)
Jan 23, 2006 5672 5672 5625 5661 1,658,293,504 -11.50(-0.20%)
Jan 21, 2006 5693 5730 5666 5672 2,131,625,600 -20.80(-0.37%)
Jan 20, 2006 5664 5710 5664 5693 2,052,263,552 +29.50(+0.52%)
Jan 19, 2006 5699 5699 5635 5664 1,849,631,616 -35.30(-0.62%)
Jan 18, 2006 5740 5740 5693 5699 1,902,898,816 -41.20(-0.72%)
Jan 17, 2006 5711 5740 5707 5740 1,259,420,800 +0.00(+0.00%)
Jan 16, 2006 5711 5740 5707 5740 1,259,420,800 +29.20(+0.51%)
Jan 14, 2006 5735 5735 5691 5711 1,641,089,536 -24.20(-0.42%)
Jan 13, 2006 5732 5745 5725 5735 2,119,264,000 +3.70(+0.06%)
Jan 12, 2006 5689 5732 5689 5732 1,606,589,952 +42.70(+0.75%)
Jan 11, 2006 5732 5732 5686 5689 1,799,942,016 -42.70(-0.75%)
Jan 10, 2006 5732 5750 5726 5732 1,690,826,368 +0.00(+0.00%)
Jan 09, 2006 5732 5750 5726 5732 1,690,826,368 -0.30(-0.01%)
Jan 07, 2006 5691 5732 5691 5732 1,894,951,936 +40.60(+0.71%)
Jan 06, 2006 5715 5722 5686 5691 1,862,546,816 -23.40(-0.41%)
Jan 05, 2006 5682 5716 5682 5715 2,005,345,152 +33.10(+0.58%)
Jan 04, 2006 5619 5682 5619 5682 1,838,004,736 +62.70(+1.12%)
Jan 03, 2006 5619 5619 5619 5619 0 +0.00(+0.00%)
Jan 02, 2006 5619 5619 5619 5619 0 +0.00(+0.00%)
Dec 31, 2005 5638 5640 5597 5619 329,951,904 -19.50(-0.35%)
Dec 30, 2005 5623 5647 5623 5638 504,948,704 +15.50(+0.28%)
Dec 29, 2005 5595 5623 5592 5623 688,900,224 +27.30(+0.49%)
Dec 28, 2005 5596 5596 5596 5596 0 +0.00(+0.00%)
Dec 27, 2005 5596 5596 5596 5596 0 +0.00(+0.00%)
Dec 26, 2005 5596 5596 5596 5596 0 +0.00(+0.00%)
Dec 24, 2005 5597 5608 5588 5596 307,762,208 -1.50(-0.03%)
Dec 23, 2005 5587 5599 5585 5597 1,069,350,016 +9.60(+0.17%)
Dec 22, 2005 5548 5590 5548 5587 1,344,223,744 +39.50(+0.71%)
Dec 21, 2005 5540 5552 5525 5548 1,606,969,472 +8.10(+0.15%)
Dec 20, 2005 5532 5548 5526 5540 1,225,682,304 +0.00(+0.00%)
Dec 19, 2005 5532 5548 5526 5540 1,225,682,304 +8.20(+0.15%)
Dec 17, 2005 5495 5553 5495 5532 2,140,549,632 +36.30(+0.66%)
Dec 16, 2005 5521 5530 5489 5495 1,852,742,400 -25.80(-0.47%)
Dec 15, 2005 5507 5525 5504 5521 1,465,838,592 +13.90(+0.25%)
Dec 14, 2005 5502 5527 5499 5507 1,840,249,216 +5.70(+0.10%)
Dec 13, 2005 5517 5549 5494 5502 1,221,761,280 +0.00(+0.00%)
Dec 12, 2005 5517 5549 5494 5502 1,221,761,280 -15.90(-0.29%)
Dec 10, 2005 5531 5531 5504 5517 1,688,743,168 -13.70(-0.25%)
Dec 09, 2005 5529 5532 5493 5531 1,892,733,952 +2.30(+0.04%)
Dec 08, 2005 5539 5574 5518 5529 2,078,176,000 -10.00(-0.18%)
Dec 07, 2005 5510 5547 5506 5539 1,979,354,624 +28.40(+0.52%)
Dec 06, 2005 5528 5532 5498 5510 1,788,173,568 +0.00(+0.00%)
Dec 05, 2005 5528 5532 5498 5510 1,788,173,568 -17.70(-0.32%)
Dec 03, 2005 5486 5528 5485 5528 1,977,349,248 +42.00(+0.77%)
Dec 02, 2005 5423 5495 5423 5486 1,933,252,608 +62.90(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.