Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,720.21
+6.09 (+0.09%)
Daily Price
Updated: 4:45 PM EST, Dec 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 10, 2024
6714
6721
6691
6720
0
+6.09(+0.09%)
Dec 09, 2024
6649
6736
6649
6714
0
+65.47(+0.98%)
Dec 08, 2024
6660
6683
6648
6649
0
+0.00(+0.00%)
Dec 07, 2024
6660
6683
6648
6649
0
+0.00(+0.00%)
Dec 06, 2024
6660
6683
6648
6649
0
-11.49(-0.17%)
Dec 05, 2024
6631
6660
6616
6660
0
+28.78(+0.43%)
Dec 04, 2024
6630
6645
6616
6631
0
+1.64(+0.02%)
Dec 03, 2024
6640
6663
6619
6630
0
-10.14(-0.15%)
Dec 02, 2024
6577
6640
6568
6640
0
+63.26(+0.96%)
Dec 01, 2024
6587
6606
6563
6577
0
+0.00(+0.00%)
Nov 30, 2024
6587
6606
6563
6577
0
+0.00(+0.00%)
Nov 29, 2024
6587
6606
6563
6577
0
-10.75(-0.16%)
Nov 28, 2024
6579
6607
6577
6587
0
+8.37(+0.13%)
Nov 27, 2024
6558
6602
6558
6579
0
+20.68(+0.32%)
Nov 26, 2024
6549
6572
6544
6558
0
+9.14(+0.14%)
Nov 25, 2024
6564
6588
6549
6549
0
-15.00(-0.23%)
Nov 24, 2024
6593
6597
6542
6564
0
+0.00(+0.00%)
Nov 23, 2024
6593
6597
6542
6564
0
+0.00(+0.00%)
Nov 22, 2024
6593
6597
6542
6564
0
-28.77(-0.44%)
Nov 21, 2024
6576
6615
6559
6593
0
+16.60(+0.25%)
Nov 20, 2024
6549
6615
6539
6576
0
+26.96(+0.41%)
Nov 19, 2024
6542
6587
6541
6549
0
+6.98(+0.11%)
Nov 18, 2024
6527
6559
6503
6542
0
+15.37(+0.24%)
Nov 17, 2024
6479
6528
6463
6527
0
+0.00(+0.00%)
Nov 16, 2024
6479
6528
6463
6527
0
+0.00(+0.00%)
Nov 15, 2024
6479
6528
6463
6527
0
+48.05(+0.74%)
Nov 14, 2024
6558
6562
6472
6479
0
-79.53(-1.21%)
Nov 13, 2024
6509
6579
6509
6558
0
+49.86(+0.77%)
Nov 12, 2024
6539
6556
6501
6509
0
-30.71(-0.47%)
Nov 11, 2024
6520
6564
6520
6539
0
+19.63(+0.30%)
Nov 10, 2024
6562
6563
6498
6520
0
+0.00(+0.00%)
Nov 09, 2024
6562
6563
6498
6520
0
+0.00(+0.00%)
Nov 08, 2024
6562
6563
6498
6520
0
-42.11(-0.64%)
Nov 07, 2024
6580
6620
6551
6562
0
-17.82(-0.27%)
Nov 06, 2024
6525
6587
6469
6580
0
+54.27(+0.83%)
Nov 05, 2024
6630
6644
6524
6525
0
-104.58(-1.58%)
Nov 04, 2024
6550
6649
6538
6630
0
+79.64(+1.22%)
Nov 03, 2024
6550
0
+0.00(+0.00%)
Nov 02, 2024
6550
0
+0.00(+0.00%)
Nov 01, 2024
6550
0
+0.00(+0.00%)
Oct 31, 2024
6550
0
+0.00(+0.00%)
Oct 30, 2024
6673
6681
6550
6550
0
-122.29(-1.83%)
Oct 29, 2024
6735
6753
6661
6673
0
-62.85(-0.93%)
Oct 28, 2024
6755
6781
6732
6735
0
-19.23(-0.28%)
Oct 27, 2024
6726
6777
6723
6755
0
+0.00(+0.00%)
Oct 26, 2024
6726
6777
6723
6755
0
+0.00(+0.00%)
Oct 25, 2024
6726
6777
6723
6755
0
+28.89(+0.43%)
Oct 24, 2024
6687
6742
6687
6726
0
+38.82(+0.58%)
Oct 23, 2024
6675
6722
6667
6687
0
+12.32(+0.18%)
Oct 22, 2024
6671
6689
6664
6675
0
+3.59(+0.05%)
Oct 21, 2024
6644
6671
6625
6671
0
+27.55(+0.41%)
Oct 20, 2024
6572
6649
6572
6644
0
+0.00(+0.00%)
Oct 19, 2024
6572
6649
6572
6644
0
+0.00(+0.00%)
Oct 18, 2024
6572
6649
6572
6644
0
+71.93(+1.09%)
Oct 17, 2024
6543
6582
6527
6572
0
+28.95(+0.44%)
Oct 16, 2024
6559
6597
6540
6543
0
-16.34(-0.25%)
Oct 15, 2024
6572
6572
6522
6559
0
-13.02(-0.20%)
Oct 14, 2024
6573
6573
6525
6572
0
-0.95(-0.01%)
Oct 13, 2024
6579
6579
6544
6573
0
+0.00(+0.00%)
Oct 12, 2024
6579
6579
6544
6573
0
+0.00(+0.00%)
Oct 11, 2024
6579
6579
6544
6573
0
-5.82(-0.09%)
Oct 10, 2024
6541
6579
6526
6579
0
+37.48(+0.57%)
Oct 09, 2024
6493
6548
6493
6541
0
+48.54(+0.75%)
Oct 08, 2024
6475
6507
6433
6493
0
+17.60(+0.27%)
Oct 07, 2024
6481
6520
6437
6475
0
-5.78(-0.09%)
Oct 06, 2024
6390
6481
6390
6481
0
+0.00(+0.00%)
Oct 05, 2024
6390
6481
6390
6481
0
+0.00(+0.00%)
Oct 04, 2024
6390
6481
6390
6481
0
+91.11(+1.43%)
Oct 03, 2024
6392
6398
6336
6390
0
-2.27(-0.04%)
Oct 02, 2024
6449
6462
6392
6392
0
-56.77(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.