Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.610 1.610 1.360 1.400 386,254 -0.20(-12.50%)
Jul 19, 2024 1.660 1.740 1.550 1.600 584,957 -0.28(-14.89%)
Jul 18, 2024 2.040 2.100 1.850 1.880 1,311,888 -0.44(-18.97%)
Jul 17, 2024 2.660 2.720 1.980 2.320 30,574,588 +0.72(+45.01%)
Jul 16, 2024 1.510 1.600 1.510 1.600 31,761 +0.09(+5.95%)
Jul 15, 2024 1.620 1.620 1.450 1.510 41,281 -0.10(-6.21%)
Jul 12, 2024 1.600 1.660 1.540 1.610 24,526 +0.01(+0.63%)
Jul 11, 2024 1.670 1.670 1.532 1.600 27,643 -0.07(-4.19%)
Jul 10, 2024 1.620 1.730 1.590 1.670 66,662 -0.02(-1.18%)
Jul 09, 2024 1.530 1.840 1.470 1.690 278,731 +0.20(+13.42%)
Jul 08, 2024 1.510 1.510 1.471 1.490 10,665 +0.03(+2.05%)
Jul 05, 2024 1.500 1.520 1.450 1.460 9,161 -0.04(-2.67%)
Jul 03, 2024 1.490 1.500 1.460 1.500 8,287 +0.03(+2.39%)
Jul 02, 2024 1.590 1.590 1.450 1.465 13,302 -0.11(-7.28%)
Jul 01, 2024 1.390 1.670 1.378 1.580 286,489 +0.21(+15.33%)
Jun 28, 2024 1.400 1.450 1.360 1.370 15,476 -0.02(-1.44%)
Jun 27, 2024 1.410 1.410 1.370 1.390 28,876 +0.00(+0.00%)
Jun 26, 2024 1.430 1.435 1.370 1.390 32,614 -0.05(-3.20%)
Jun 25, 2024 1.430 1.500 1.410 1.436 22,510 +0.03(+1.84%)
Jun 24, 2024 1.410 1.480 1.381 1.410 12,883 +0.01(+0.71%)
Jun 21, 2024 1.510 1.580 1.350 1.400 41,218 -0.08(-5.41%)
Jun 20, 2024 1.440 1.570 1.440 1.480 79,435 +0.04(+2.78%)
Jun 18, 2024 1.560 1.560 1.440 1.440 64,795 -0.12(-7.69%)
Jun 17, 2024 1.690 1.690 1.560 1.560 40,277 -0.06(-3.70%)
Jun 14, 2024 1.760 1.770 1.560 1.620 75,229 -0.16(-8.99%)
Jun 13, 2024 1.900 1.900 1.650 1.780 64,640 -0.14(-7.29%)
Jun 12, 2024 1.920 1.950 1.880 1.920 28,088 +0.02(+1.04%)
Jun 11, 2024 1.920 1.980 1.900 1.900 99,444 -0.01(-0.51%)
Jun 10, 2024 1.940 1.970 1.910 1.910 8,436 -0.02(-1.04%)
Jun 07, 2024 1.960 1.969 1.910 1.930 22,107 -0.01(-0.42%)
Jun 06, 2024 1.990 2.010 1.926 1.938 14,518 -0.07(-3.58%)
Jun 05, 2024 1.970 2.010 1.950 2.010 53,120 +0.10(+5.24%)
Jun 04, 2024 1.970 1.970 1.910 1.910 15,034 -0.08(-4.02%)
Jun 03, 2024 2.000 2.005 1.950 1.990 8,777 +0.07(+3.65%)
May 31, 2024 1.960 2.000 1.920 1.920 19,975 -0.03(-1.54%)
May 30, 2024 2.000 2.000 1.950 1.950 12,315 -0.04(-2.01%)
May 29, 2024 2.020 2.020 1.960 1.990 15,842 -0.02(-1.00%)
May 28, 2024 2.060 2.060 1.970 2.010 26,840 -0.02(-0.99%)
May 24, 2024 2.040 2.060 2.020 2.030 12,206 -0.04(-1.93%)
May 23, 2024 2.080 2.100 2.000 2.070 16,382 -0.04(-1.90%)
May 22, 2024 2.110 2.190 2.080 2.110 26,530 +0.03(+1.44%)
May 21, 2024 2.060 2.220 2.050 2.080 43,804 -0.01(-0.48%)
May 20, 2024 2.025 2.120 2.013 2.090 19,371 +0.08(+3.98%)
May 17, 2024 2.050 2.060 2.000 2.010 18,719 +0.00(+0.00%)
May 16, 2024 2.050 2.142 1.945 2.010 48,580 -0.04(-1.95%)
May 15, 2024 2.180 2.225 1.970 2.050 24,504 -0.15(-6.82%)
May 14, 2024 2.100 2.250 2.100 2.200 54,357 +0.14(+6.80%)
May 13, 2024 2.100 2.129 2.050 2.060 21,588 -0.01(-0.48%)
May 10, 2024 2.100 2.240 2.040 2.070 32,726 +0.00(+0.00%)
May 09, 2024 2.010 2.090 2.000 2.070 16,435 -0.03(-1.43%)
May 08, 2024 2.090 2.120 2.050 2.100 13,487 +0.06(+2.94%)
May 07, 2024 2.140 2.210 1.950 2.040 52,454 -0.12(-5.56%)
May 06, 2024 2.330 2.370 2.160 2.160 49,101 -0.14(-6.09%)
May 03, 2024 2.370 2.400 2.280 2.300 44,596 -0.17(-6.88%)
May 02, 2024 2.350 2.470 2.350 2.470 15,650 +0.06(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.