Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.510 2.510 2.350 2.370 457,865 -0.17(-6.69%)
Jul 12, 2024 2.430 2.590 2.390 2.540 593,942 +0.11(+4.53%)
Jul 11, 2024 2.310 2.570 2.180 2.430 2,053,914 -0.17(-6.54%)
Jul 10, 2024 2.770 2.770 2.561 2.600 613,610 -0.17(-6.14%)
Jul 09, 2024 2.800 2.860 2.700 2.770 368,041 -0.04(-1.42%)
Jul 08, 2024 2.700 2.900 2.590 2.810 600,833 +0.14(+5.24%)
Jul 05, 2024 2.820 2.830 2.650 2.670 476,395 -0.16(-5.65%)
Jul 03, 2024 2.860 2.860 2.620 2.830 265,483 +0.00(+0.00%)
Jul 02, 2024 2.860 2.900 2.760 2.830 476,662 -0.06(-2.08%)
Jul 01, 2024 3.080 3.080 2.870 2.890 433,209 -0.17(-5.56%)
Jun 28, 2024 3.070 3.150 2.950 3.060 642,560 +0.07(+2.34%)
Jun 27, 2024 2.810 3.080 2.810 2.990 643,840 +0.20(+7.17%)
Jun 26, 2024 2.760 2.944 2.550 2.790 505,634 +0.09(+3.33%)
Jun 25, 2024 2.790 2.810 2.680 2.700 302,188 -0.09(-3.23%)
Jun 24, 2024 2.770 2.830 2.640 2.790 400,648 +0.05(+1.82%)
Jun 21, 2024 2.600 2.780 2.560 2.740 578,178 -0.04(-1.44%)
Jun 20, 2024 2.650 2.820 2.450 2.780 612,585 -0.03(-1.07%)
Jun 18, 2024 2.780 2.810 2.400 2.810 1,355,328 -0.12(-4.10%)
Jun 17, 2024 3.120 3.120 2.860 2.930 903,654 -0.19(-6.09%)
Jun 14, 2024 3.240 3.240 2.960 3.120 912,105 -0.14(-4.29%)
Jun 13, 2024 3.170 3.280 3.080 3.260 905,538 +0.03(+0.93%)
Jun 12, 2024 3.590 3.600 3.150 3.230 3,117,920 -0.07(-2.12%)
Jun 11, 2024 3.400 3.423 3.170 3.300 606,857 -0.14(-4.07%)
Jun 10, 2024 3.280 3.550 3.200 3.440 721,651 +0.14(+4.24%)
Jun 07, 2024 3.120 3.420 3.000 3.300 763,192 +0.20(+6.45%)
Jun 06, 2024 3.160 3.290 3.030 3.100 594,814 -0.23(-6.91%)
Jun 05, 2024 3.530 3.560 2.980 3.330 1,276,999 -0.16(-4.58%)
Jun 04, 2024 3.800 4.000 3.350 3.490 1,393,692 -0.17(-4.64%)
Jun 03, 2024 3.180 3.750 3.150 3.660 1,386,837 +0.40(+12.27%)
May 31, 2024 3.120 3.320 2.880 3.260 864,068 +0.16(+5.16%)
May 30, 2024 3.050 3.360 2.880 3.100 1,609,071 +0.08(+2.65%)
May 29, 2024 2.510 3.108 2.471 3.020 1,431,556 +0.59(+24.28%)
May 28, 2024 2.620 2.860 2.350 2.430 1,099,237 -0.22(-8.30%)
May 24, 2024 2.250 2.690 2.200 2.650 2,161,799 +0.48(+22.12%)
May 23, 2024 2.140 2.432 1.900 2.170 1,585,339 +0.06(+2.84%)
May 22, 2024 2.270 2.350 2.110 2.110 918,624 -0.21(-9.05%)
May 21, 2024 2.480 2.660 2.270 2.320 1,432,466 -0.13(-5.31%)
May 20, 2024 2.480 2.489 2.250 2.450 700,027 -0.01(-0.41%)
May 17, 2024 2.230 2.590 2.060 2.460 1,705,668 +0.02(+0.82%)
May 16, 2024 2.920 2.960 2.340 2.440 1,884,801 -0.31(-11.27%)
May 15, 2024 3.280 3.295 2.740 2.750 2,301,318 -0.62(-18.40%)
May 14, 2024 3.300 3.525 3.250 3.370 1,631,630 -0.34(-9.16%)
May 13, 2024 3.520 3.880 3.230 3.710 2,182,812 +0.17(+4.80%)
May 10, 2024 3.550 3.680 3.400 3.540 1,480,939 -0.18(-4.84%)
May 09, 2024 3.630 3.780 3.450 3.720 2,158,887 +0.30(+8.77%)
May 08, 2024 3.660 3.749 3.260 3.420 2,764,763 -0.38(-10.00%)
May 07, 2024 4.080 4.110 3.640 3.800 5,075,172 -0.20(-5.00%)
May 06, 2024 3.360 4.150 3.348 4.000 12,896,538 +0.74(+22.70%)
May 03, 2024 3.220 3.550 3.130 3.260 3,994,123 -0.08(-2.40%)
May 02, 2024 3.140 3.460 2.850 3.340 6,021,857 +0.22(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.