Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7800 -0.0230 (-2.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.7800 0.8110 0.7800 0.7800 2,772 -0.02(-2.86%)
May 02, 2024 0.9000 0.9000 0.8030 0.8030 1,638 -0.05(-5.52%)
May 01, 2024 0.8390 0.8680 0.7610 0.8499 7,475 +0.10(+13.32%)
Apr 30, 2024 0.8218 0.8218 0.7500 0.7500 1,735 -0.03(-4.18%)
Apr 29, 2024 0.8000 0.8045 0.7700 0.7827 9,039 -0.02(-1.99%)
Apr 26, 2024 0.8000 0.8745 0.7800 0.7986 9,755 +0.03(+3.71%)
Apr 25, 2024 0.7700 0.8304 0.7700 0.7700 2,033 +0.00(+0.00%)
Apr 24, 2024 0.7610 0.8390 0.7610 0.7700 5,125 -0.07(-8.34%)
Apr 23, 2024 0.8001 0.8401 0.8001 0.8401 2,262 +0.02(+2.93%)
Apr 22, 2024 0.8810 0.9010 0.7000 0.8162 21,437 -0.17(-17.56%)
Apr 19, 2024 0.9800 1.070 0.9655 0.9900 26,194 +0.00(+0.02%)
Apr 18, 2024 0.8610 0.9898 0.8610 0.9898 12,441 +0.09(+9.98%)
Apr 17, 2024 0.8300 0.9800 0.7500 0.9000 17,631 +0.08(+10.06%)
Apr 16, 2024 0.7500 0.8290 0.7500 0.8177 3,989 +0.01(+0.95%)
Apr 15, 2024 0.9110 0.9110 0.7101 0.8100 22,545 -0.12(-12.90%)
Apr 12, 2024 1.000 1.080 0.9300 0.9300 16,831 -0.07(-7.46%)
Apr 11, 2024 1.100 1.120 1.000 1.005 29,657 -0.14(-11.84%)
Apr 10, 2024 1.130 1.160 1.110 1.140 3,321 +0.01(+0.88%)
Apr 09, 2024 1.140 1.200 1.130 1.130 2,047 +0.00(+0.01%)
Apr 08, 2024 1.140 1.200 1.130 1.130 3,299 -0.13(-10.32%)
Apr 05, 2024 1.250 1.320 1.112 1.260 26,859 -0.08(-5.97%)
Apr 04, 2024 1.350 1.350 1.130 1.340 16,176 +0.01(+0.75%)
Apr 03, 2024 1.110 1.390 1.110 1.330 16,297 +0.23(+20.91%)
Apr 02, 2024 1.110 1.136 1.100 1.100 6,242 -0.04(-3.52%)
Apr 01, 2024 1.240 1.240 1.113 1.140 3,911 -0.02(-1.72%)
Mar 28, 2024 1.149 1.241 1.149 1.160 972 +0.05(+4.50%)
Mar 27, 2024 1.031 1.250 1.031 1.110 3,090 -0.11(-9.02%)
Mar 26, 2024 1.110 1.250 1.110 1.220 4,649 +0.19(+18.45%)
Mar 25, 2024 1.240 1.240 1.030 1.030 3,502 -0.17(-14.17%)
Mar 22, 2024 1.150 1.300 1.150 1.200 7,092 +0.00(+0.00%)
Mar 21, 2024 1.280 1.300 1.180 1.200 12,351 -0.06(-4.40%)
Mar 20, 2024 1.230 1.310 1.171 1.255 7,710 +0.01(+0.42%)
Mar 19, 2024 1.290 1.300 1.215 1.250 10,430 -0.02(-1.57%)
Mar 18, 2024 1.040 1.390 1.040 1.270 78,285 +0.27(+27.00%)
Mar 15, 2024 1.335 1.335 1.000 1.000 20,354 -0.29(-22.48%)
Mar 14, 2024 1.310 1.410 1.260 1.290 5,827 +0.02(+1.57%)
Mar 13, 2024 1.350 1.410 1.270 1.270 13,364 -0.12(-8.63%)
Mar 12, 2024 1.420 1.550 1.270 1.390 23,641 +0.00(+0.00%)
Mar 11, 2024 1.290 1.390 1.290 1.390 20,819 +0.10(+7.75%)
Mar 08, 2024 1.300 1.400 1.220 1.290 33,481 -0.06(-4.44%)
Mar 07, 2024 1.420 1.439 1.350 1.350 11,647 +0.03(+2.27%)
Mar 06, 2024 1.230 1.530 1.230 1.320 58,771 +0.09(+7.32%)
Mar 05, 2024 1.230 1.360 1.223 1.230 19,603 -0.07(-5.38%)
Mar 04, 2024 1.370 1.380 1.300 1.300 15,711 -0.09(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.