Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

0.8301 +0.1591 (+23.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.6850 0.9000 0.6850 0.8301 319,787 +0.16(+23.71%)
Aug 29, 2024 0.8600 0.8740 0.6400 0.6710 418,662 -0.19(-21.98%)
Aug 28, 2024 0.8724 0.8812 0.8600 0.8600 16,510 -0.02(-1.74%)
Aug 27, 2024 0.9000 0.9680 0.8644 0.8752 39,307 +0.03(+2.96%)
Aug 26, 2024 0.9500 0.9800 0.8020 0.8500 57,234 +0.01(+1.67%)
Aug 23, 2024 0.8300 0.9100 0.8110 0.8360 39,721 +0.01(+0.72%)
Aug 22, 2024 0.8300 0.8799 0.8300 0.8300 23,934 +0.01(+1.03%)
Aug 21, 2024 0.8972 0.9090 0.8000 0.8215 58,106 -0.04(-4.49%)
Aug 20, 2024 0.9000 0.9300 0.8449 0.8601 117,108 -0.02(-1.84%)
Aug 19, 2024 1.000 1.002 0.8200 0.8762 99,869 -0.11(-11.14%)
Aug 16, 2024 0.9867 1.000 0.9860 0.9860 12,455 +0.00(+0.10%)
Aug 15, 2024 0.9850 1.010 0.9800 0.9850 20,275 -0.03(-2.48%)
Aug 14, 2024 1.030 1.030 0.9900 1.010 14,287 -0.01(-0.98%)
Aug 13, 2024 0.9901 1.040 0.9901 1.020 3,937 +0.00(+0.00%)
Aug 12, 2024 0.9900 1.030 0.9900 1.020 13,145 +0.01(+0.99%)
Aug 09, 2024 0.9975 1.045 0.9975 1.010 25,430 +0.02(+1.76%)
Aug 08, 2024 0.9900 0.9998 0.9851 0.9925 8,955 +0.01(+1.25%)
Aug 07, 2024 0.9905 0.9981 0.9802 0.9802 11,558 -0.01(-0.51%)
Aug 06, 2024 0.9900 0.9999 0.9800 0.9852 33,125 -0.01(-0.53%)
Aug 05, 2024 1.010 1.012 0.9800 0.9904 32,580 -0.04(-3.84%)
Aug 02, 2024 1.124 1.137 1.030 1.030 79,977 -0.09(-8.33%)
Aug 01, 2024 1.120 1.160 1.120 1.124 12,254 -0.05(-3.97%)
Jul 31, 2024 1.140 1.180 1.114 1.170 23,280 +0.02(+1.74%)
Jul 30, 2024 1.150 1.160 1.150 1.150 10,058 +0.02(+1.77%)
Jul 29, 2024 1.180 1.190 1.126 1.130 15,748 -0.04(-3.42%)
Jul 26, 2024 1.170 1.200 1.170 1.170 14,488 -0.01(-0.43%)
Jul 25, 2024 1.100 1.200 1.100 1.175 30,756 -0.02(-1.67%)
Jul 24, 2024 1.210 1.210 1.180 1.195 30,615 +0.01(+0.42%)
Jul 23, 2024 1.140 1.200 1.140 1.190 29,546 +0.02(+1.71%)
Jul 22, 2024 1.100 1.190 1.100 1.170 33,776 +0.06(+5.41%)
Jul 19, 2024 1.150 1.170 1.100 1.110 11,088 -0.05(-4.31%)
Jul 18, 2024 1.190 1.210 1.160 1.160 15,105 -0.03(-2.52%)
Jul 17, 2024 1.110 1.200 1.098 1.190 74,030 +0.09(+8.10%)
Jul 16, 2024 1.070 1.110 1.070 1.101 25,694 +0.01(+1.04%)
Jul 15, 2024 1.090 1.100 1.050 1.089 84,629 -0.01(-0.95%)
Jul 12, 2024 1.110 1.110 1.080 1.100 31,651 +0.01(+0.92%)
Jul 11, 2024 1.100 1.140 1.075 1.090 25,929 -0.00(-0.46%)
Jul 10, 2024 1.050 1.110 1.040 1.095 42,571 +0.05(+5.29%)
Jul 09, 2024 1.040 1.070 1.040 1.040 20,333 -0.01(-0.95%)
Jul 08, 2024 1.060 1.070 1.050 1.050 18,065 -0.01(-0.94%)
Jul 05, 2024 1.050 1.060 1.050 1.060 19,423 +0.01(+0.95%)
Jul 03, 2024 1.050 1.060 1.050 1.050 12,529 +0.00(+0.00%)
Jul 02, 2024 1.060 1.070 1.050 1.050 26,604 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.