Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Argenx Se ADR (NQ: ARGX )

375.52 +0.23 (+0.06%)

Streaming Delayed Price Updated: 11:54 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	380.18	382.64	377.00	380.43	173,370	+0.15(+0.04%)
Dec 28, 2023	385.72	387.53	376.40	380.28	285,225	-6.24(-1.61%)
Dec 27, 2023	388.19	388.58	380.34	386.52	562,466	+5.52(+1.45%)
Dec 26, 2023	373.10	385.37	371.39	381.00	578,280	+8.10(+2.17%)
Dec 22, 2023	357.02	376.26	357.02	372.90	864,787	+18.77(+5.30%)
Dec 21, 2023	334.20	356.87	327.73	354.13	2,408,949	+15.22(+4.49%)
Dec 20, 2023	345.61	346.79	331.52	338.91	5,438,335	-113.67(-25.12%)
Dec 19, 2023	457.78	458.86	448.43	452.58	364,643	-2.90(-0.64%)
Dec 18, 2023	460.00	460.78	455.32	455.48	262,550	-7.52(-1.62%)
Dec 15, 2023	463.40	467.47	460.14	463.00	338,543	-1.77(-0.38%)
Dec 14, 2023	463.94	468.58	460.63	464.77	386,913	+3.30(+0.72%)
Dec 13, 2023	455.84	461.71	453.23	461.47	420,938	+8.84(+1.95%)
Dec 12, 2023	456.00	456.35	449.88	452.63	206,435	-0.87(-0.19%)
Dec 11, 2023	454.19	454.56	442.84	453.50	386,203	+0.02(+0.00%)
Dec 08, 2023	462.20	462.20	452.29	453.48	157,275	-4.29(-0.94%)
Dec 07, 2023	459.40	461.82	454.23	457.77	237,698	+7.02(+1.56%)
Dec 06, 2023	460.61	462.92	449.89	450.75	294,063	-8.82(-1.92%)
Dec 05, 2023	455.56	463.72	453.34	459.57	287,017	+1.83(+0.40%)
Dec 04, 2023	453.78	461.91	452.87	457.74	279,408	+3.85(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Argenx Se ADR (NQ: ARGX )

Historical Prices