Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

374.63 -7.92 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 262.79 266.80 261.97 262.52 144,356 +2.32(+0.89%)
Sep 29, 2020 256.16 261.96 256.14 260.20 117,518 +4.83(+1.89%)
Sep 28, 2020 250.99 255.75 250.99 255.37 94,594 +6.80(+2.74%)
Sep 25, 2020 238.58 249.28 238.58 248.57 158,500 +5.50(+2.26%)
Sep 24, 2020 244.61 244.93 240.06 243.07 257,065 -2.78(-1.13%)
Sep 23, 2020 241.31 248.98 239.53 245.85 207,393 +2.98(+1.23%)
Sep 22, 2020 241.75 245.34 240.73 242.87 189,326 -6.13(-2.46%)
Sep 21, 2020 241.32 250.04 239.74 249.00 254,468 -0.74(-0.30%)
Sep 18, 2020 242.73 249.98 242.73 249.74 297,300 +5.28(+2.16%)
Sep 17, 2020 239.40 245.03 239.40 244.46 233,085 +5.14(+2.15%)
Sep 16, 2020 235.53 241.19 234.54 239.32 198,677 +6.04(+2.59%)
Sep 15, 2020 235.08 237.47 232.55 233.28 161,806 +1.12(+0.48%)
Sep 14, 2020 225.44 232.93 225.25 232.16 257,254 +12.87(+5.87%)
Sep 11, 2020 221.58 224.46 217.86 219.29 187,900 +3.78(+1.75%)
Sep 10, 2020 222.09 223.48 215.44 215.51 258,542 -12.16(-5.34%)
Sep 09, 2020 224.82 228.80 224.82 227.67 175,084 +5.67(+2.55%)
Sep 08, 2020 216.39 225.06 215.79 222.00 244,128 +3.72(+1.70%)
Sep 04, 2020 217.77 220.30 212.66 218.28 276,000 +0.72(+0.33%)
Sep 03, 2020 224.47 225.05 214.89 217.56 233,380 -9.45(-4.16%)
Sep 02, 2020 227.60 228.20 221.65 227.01 255,544 +0.15(+0.07%)
Sep 01, 2020 232.93 233.45 225.37 226.86 163,057 -4.41(-1.91%)
Aug 31, 2020 232.26 234.97 229.11 231.27 312,024 +2.34(+1.02%)
Aug 28, 2020 229.39 231.87 225.59 228.93 271,300 +0.94(+0.41%)
Aug 27, 2020 234.10 234.30 226.12 227.99 217,285 -5.95(-2.54%)
Aug 26, 2020 235.74 237.05 233.62 233.94 135,048 -1.72(-0.73%)
Aug 25, 2020 234.31 237.46 233.12 235.66 216,815 +2.89(+1.24%)
Aug 24, 2020 239.76 241.27 230.92 232.77 139,117 -3.41(-1.44%)
Aug 21, 2020 234.00 237.00 232.39 236.18 140,600 -1.37(-0.58%)
Aug 20, 2020 234.96 238.24 234.59 237.55 200,599 +0.43(+0.18%)
Aug 19, 2020 246.88 248.62 236.02 237.12 308,405 -2.53(-1.06%)
Aug 18, 2020 243.62 244.73 237.84 239.65 148,563 +1.33(+0.56%)
Aug 17, 2020 238.97 242.70 236.97 238.32 141,268 +3.57(+1.52%)
Aug 14, 2020 234.14 235.98 232.48 234.75 124,400 -2.66(-1.12%)
Aug 13, 2020 236.27 238.69 235.63 237.41 107,958 +5.27(+2.27%)
Aug 12, 2020 231.04 234.82 229.91 232.14 122,258 +3.31(+1.45%)
Aug 11, 2020 229.91 231.49 227.01 228.83 214,441 +0.61(+0.27%)
Aug 10, 2020 230.67 231.05 224.79 228.22 165,838 -2.54(-1.10%)
Aug 07, 2020 230.31 234.50 228.77 230.76 127,100 -0.34(-0.15%)
Aug 06, 2020 233.31 234.16 228.68 231.10 121,584 -0.34(-0.15%)
Aug 05, 2020 234.88 236.56 230.62 231.44 157,182 -0.17(-0.07%)
Aug 04, 2020 231.73 232.68 227.52 231.61 185,268 -6.43(-2.70%)
Aug 03, 2020 232.48 241.07 231.92 238.04 185,568 +7.91(+3.44%)
Jul 31, 2020 231.86 232.98 226.25 230.13 220,200 -4.28(-1.83%)
Jul 30, 2020 230.01 239.03 229.36 234.41 575,653 -15.07(-6.04%)
Jul 29, 2020 255.89 257.32 248.02 249.48 255,923 -3.75(-1.48%)
Jul 28, 2020 258.69 259.91 252.21 253.23 155,225 -6.44(-2.48%)
Jul 27, 2020 256.07 260.20 255.06 259.67 122,648 +8.34(+3.32%)
Jul 24, 2020 257.89 257.97 249.71 251.33 308,600 -4.02(-1.57%)
Jul 23, 2020 261.16 267.43 253.10 255.35 197,294 -3.95(-1.52%)
Jul 22, 2020 264.31 267.44 257.80 259.30 172,835 -3.10(-1.18%)
Jul 21, 2020 272.59 272.73 261.57 262.40 141,383 -10.11(-3.71%)
Jul 20, 2020 270.67 272.74 268.33 272.51 171,506 +11.31(+4.33%)
Jul 17, 2020 263.83 265.44 257.51 261.20 204,600 +0.85(+0.33%)
Jul 16, 2020 258.32 260.91 256.07 260.35 93,862 +3.06(+1.19%)
Jul 15, 2020 256.22 259.16 255.07 257.29 103,295 +3.04(+1.20%)
Jul 14, 2020 250.55 254.66 245.13 254.25 137,414 +3.43(+1.37%)
Jul 13, 2020 254.84 259.34 249.35 250.82 154,842 +0.31(+0.12%)
Jul 10, 2020 254.37 255.31 247.34 250.51 115,400 -2.62(-1.04%)
Jul 09, 2020 256.87 258.84 250.43 253.13 161,094 +1.75(+0.70%)
Jul 08, 2020 248.79 251.38 246.14 251.38 120,607 +5.98(+2.44%)
Jul 07, 2020 236.85 247.37 236.48 245.40 198,515 +9.66(+4.10%)
Jul 06, 2020 237.23 239.00 233.50 235.74 448,142 +7.02(+3.07%)
Jul 02, 2020 230.86 232.90 228.01 228.72 138,200 +0.86(+0.38%)
Jul 01, 2020 230.43 231.62 225.10 227.86 186,487 +2.63(+1.17%)
Jun 30, 2020 223.33 225.45 220.84 225.23 147,926 +1.94(+0.87%)
Jun 29, 2020 224.93 227.51 220.33 223.29 148,102 -1.22(-0.54%)
Jun 26, 2020 230.05 230.90 221.34 224.51 162,700 -4.40(-1.92%)
Jun 25, 2020 228.57 230.91 224.81 228.91 143,619 +5.11(+2.28%)
Jun 24, 2020 226.09 226.99 222.18 223.80 98,590 -2.31(-1.02%)
Jun 23, 2020 228.04 233.30 225.39 226.11 209,720 +3.57(+1.60%)
Jun 22, 2020 233.91 233.91 222.13 222.54 248,121 +6.43(+2.98%)
Jun 19, 2020 220.26 220.35 216.06 216.11 204,300 -2.79(-1.27%)
Jun 18, 2020 222.50 222.71 217.39 218.90 102,140 -2.19(-0.99%)
Jun 17, 2020 223.64 225.51 220.65 221.09 91,178 +1.80(+0.82%)
Jun 16, 2020 223.22 224.76 218.65 219.29 103,788 -0.73(-0.33%)
Jun 15, 2020 213.70 225.00 212.92 220.02 178,659 +4.91(+2.28%)
Jun 12, 2020 221.86 224.32 210.35 215.11 254,100 -4.64(-2.11%)
Jun 11, 2020 226.98 227.88 215.36 219.75 154,806 -9.29(-4.06%)
Jun 10, 2020 232.00 232.46 227.83 229.04 95,743 +0.48(+0.21%)
Jun 09, 2020 225.17 232.90 225.07 228.56 129,255 +4.26(+1.90%)
Jun 08, 2020 226.02 226.02 222.01 224.30 217,727 -1.65(-0.73%)
Jun 05, 2020 234.64 234.86 224.48 225.95 306,800 -5.30(-2.29%)
Jun 04, 2020 239.74 242.37 228.71 231.25 397,624 +0.91(+0.40%)
Jun 03, 2020 231.64 232.55 225.23 230.34 315,595 -2.38(-1.02%)
Jun 02, 2020 229.11 236.35 226.95 232.72 213,666 +7.31(+3.24%)
Jun 01, 2020 222.00 226.49 220.90 225.41 183,957 +6.11(+2.79%)
May 29, 2020 217.10 219.66 210.37 219.30 266,500 +7.62(+3.60%)
May 28, 2020 213.00 222.67 210.57 211.68 882,826 -1.94(-0.91%)
May 27, 2020 214.30 222.41 205.60 213.62 297,496 +1.50(+0.71%)
May 26, 2020 201.14 218.19 199.75 212.12 1,403,531 +54.16(+34.29%)
May 22, 2020 155.49 158.66 155.02 157.96 93,800 +0.88(+0.56%)
May 21, 2020 159.19 160.04 155.96 157.08 200,368 -4.45(-2.75%)
May 20, 2020 159.79 163.36 159.50 161.53 228,065 -1.68(-1.03%)
May 19, 2020 163.54 167.62 163.03 163.21 130,805 -1.47(-0.89%)
May 18, 2020 157.16 166.68 156.77 164.68 174,543 +7.84(+5.00%)
May 15, 2020 150.20 157.68 150.20 156.84 169,200 +8.45(+5.69%)
May 14, 2020 141.26 148.52 141.26 148.39 200,094 +0.03(+0.02%)
May 13, 2020 150.36 151.60 146.98 148.36 126,957 -3.71(-2.44%)
May 12, 2020 154.46 157.98 152.07 152.07 126,007 +2.63(+1.76%)
May 11, 2020 149.36 151.13 148.36 149.44 102,433 +0.39(+0.26%)
May 08, 2020 147.34 150.23 146.68 149.05 83,800 +1.86(+1.26%)
May 07, 2020 146.86 148.85 145.97 147.19 65,432 +3.48(+2.42%)
May 06, 2020 142.75 144.00 142.01 143.71 133,439 -0.09(-0.06%)
May 05, 2020 145.50 145.91 142.96 143.80 82,404 -0.66(-0.46%)
May 04, 2020 147.32 147.72 142.17 144.46 171,266 -1.06(-0.73%)
May 01, 2020 146.49 146.49 142.10 145.52 56,500 -0.97(-0.66%)
Apr 30, 2020 150.02 150.20 146.49 146.49 123,755 -2.65(-1.78%)
Apr 29, 2020 146.39 149.60 146.33 149.14 118,988 +5.11(+3.55%)
Apr 28, 2020 147.86 147.86 144.03 144.03 34,373 -2.11(-1.44%)
Apr 27, 2020 147.84 147.97 145.69 146.14 70,085 +0.06(+0.04%)
Apr 24, 2020 144.72 146.37 144.48 146.08 100,400 +2.23(+1.55%)
Apr 23, 2020 143.45 146.17 142.65 143.85 61,152 +0.40(+0.28%)
Apr 22, 2020 144.27 144.85 142.39 143.45 120,990 -0.14(-0.10%)
Apr 21, 2020 146.13 146.59 142.29 143.59 71,779 -3.01(-2.05%)
Apr 20, 2020 145.78 149.37 145.19 146.60 88,375 +3.08(+2.15%)
Apr 17, 2020 145.05 146.60 143.02 143.52 112,100 +0.97(+0.68%)
Apr 16, 2020 143.05 144.99 139.78 142.55 120,936 +6.52(+4.79%)
Apr 15, 2020 136.84 138.80 130.00 136.03 317,618 -2.92(-2.10%)
Apr 14, 2020 144.25 144.25 138.23 138.95 197,962 -0.26(-0.19%)
Apr 13, 2020 144.12 144.12 138.01 139.21 36,749 -4.37(-3.04%)
Apr 09, 2020 142.12 144.52 139.21 143.58 41,200 +3.30(+2.35%)
Apr 08, 2020 141.83 144.38 140.14 140.28 98,793 +2.13(+1.54%)
Apr 07, 2020 141.35 142.58 137.00 138.15 65,819 +1.15(+0.84%)
Apr 06, 2020 139.80 140.00 136.92 137.00 84,117 +4.89(+3.70%)
Apr 03, 2020 131.21 132.48 129.26 132.11 37,400 -1.20(-0.90%)
Apr 02, 2020 128.35 134.69 127.23 133.31 54,143 +5.87(+4.61%)
Apr 01, 2020 128.70 133.51 127.41 127.44 104,834 -4.29(-3.26%)
Mar 31, 2020 133.17 135.00 129.96 131.73 47,111 -1.27(-0.95%)
Mar 30, 2020 132.60 133.86 131.55 133.00 67,948 +2.32(+1.78%)
Mar 27, 2020 128.75 136.43 127.42 130.68 99,000 -2.00(-1.51%)
Mar 26, 2020 128.15 133.08 126.37 132.68 231,564 +3.97(+3.08%)
Mar 25, 2020 134.80 135.97 128.61 128.71 140,932 -2.21(-1.69%)
Mar 24, 2020 132.88 134.35 121.54 130.92 180,052 +1.92(+1.49%)
Mar 23, 2020 119.59 129.49 119.59 129.00 160,890 +10.16(+8.55%)
Mar 20, 2020 127.12 128.98 118.03 118.84 134,600 -2.16(-1.79%)
Mar 19, 2020 126.87 126.94 118.99 121.00 200,089 +10.13(+9.14%)
Mar 18, 2020 113.58 119.09 110.03 110.87 136,568 -2.05(-1.82%)
Mar 17, 2020 111.90 116.51 110.05 112.92 284,472 +4.09(+3.76%)
Mar 16, 2020 104.00 116.80 103.75 108.83 321,549 -14.50(-11.76%)
Mar 13, 2020 127.88 127.98 111.36 123.33 272,400 +8.63(+7.52%)
Mar 12, 2020 119.45 121.37 114.69 114.70 320,087 -19.11(-14.28%)
Mar 11, 2020 138.71 140.36 131.12 133.81 238,379 -13.19(-8.97%)
Mar 10, 2020 149.79 150.76 140.39 147.00 249,971 +4.70(+3.30%)
Mar 09, 2020 141.87 146.33 137.34 142.30 271,812 -7.81(-5.20%)
Mar 06, 2020 148.52 154.01 147.52 150.11 237,500 -3.30(-2.15%)
Mar 05, 2020 150.66 153.93 150.66 153.41 130,732 -3.41(-2.17%)
Mar 04, 2020 149.94 157.14 149.21 156.82 153,398 +9.46(+6.42%)
Mar 03, 2020 148.23 151.90 146.56 147.36 156,451 -0.63(-0.43%)
Mar 02, 2020 140.51 148.58 138.88 147.99 152,388 +6.61(+4.68%)
Feb 28, 2020 134.02 141.38 134.02 141.38 368,100 -2.16(-1.50%)
Feb 27, 2020 144.29 150.55 142.10 143.54 207,653 -6.97(-4.63%)
Feb 26, 2020 153.69 155.92 149.04 150.51 207,576 -2.98(-1.94%)
Feb 25, 2020 155.41 156.20 152.50 153.49 160,695 -2.81(-1.80%)
Feb 24, 2020 157.10 158.51 155.46 156.30 146,923 -4.80(-2.98%)
Feb 21, 2020 162.16 162.88 160.80 161.10 210,300 -0.07(-0.04%)
Feb 20, 2020 162.94 164.86 158.68 161.17 183,902 -0.71(-0.44%)
Feb 19, 2020 163.30 163.60 161.37 161.88 134,496 +1.76(+1.10%)
Feb 18, 2020 159.26 160.49 158.58 160.12 73,502 -0.07(-0.04%)
Feb 14, 2020 162.58 163.00 158.96 160.19 96,300 -0.85(-0.53%)
Feb 13, 2020 158.97 161.62 158.83 161.04 134,903 +0.84(+0.52%)
Feb 12, 2020 157.95 160.22 156.63 160.20 95,785 +2.64(+1.68%)
Feb 11, 2020 157.91 158.41 156.29 157.56 63,595 +0.10(+0.06%)
Feb 10, 2020 155.12 158.53 155.04 157.46 67,092 +2.97(+1.92%)
Feb 07, 2020 154.36 154.97 153.75 154.49 87,400 -1.01(-0.65%)
Feb 06, 2020 155.83 157.17 154.76 155.50 104,542 -0.35(-0.22%)
Feb 05, 2020 157.26 157.97 154.80 155.85 164,339 +0.79(+0.51%)
Feb 04, 2020 152.45 155.87 151.98 155.06 158,555 +4.27(+2.83%)
Feb 03, 2020 144.89 152.06 144.88 150.79 231,356 +6.50(+4.50%)
Jan 31, 2020 147.30 147.45 144.04 144.29 141,500 -2.94(-2.00%)
Jan 30, 2020 145.17 147.42 144.70 147.23 189,010 -0.96(-0.65%)
Jan 29, 2020 146.25 148.31 145.97 148.19 94,230 +4.61(+3.21%)
Jan 28, 2020 143.34 146.37 143.02 143.58 78,449 +0.26(+0.18%)
Jan 27, 2020 143.13 144.26 141.84 143.32 91,249 -1.43(-0.99%)
Jan 24, 2020 149.60 149.91 144.00 144.75 90,200 -4.48(-3.00%)
Jan 23, 2020 151.90 152.12 149.14 149.23 91,685 -4.28(-2.79%)
Jan 22, 2020 154.04 156.37 153.08 153.51 116,144 +0.16(+0.10%)
Jan 21, 2020 151.24 153.51 151.11 153.35 83,141 -1.04(-0.67%)
Jan 17, 2020 152.00 155.03 151.98 154.39 257,100 +4.35(+2.90%)
Jan 16, 2020 151.75 152.88 149.30 150.04 224,964 -2.56(-1.68%)
Jan 15, 2020 153.17 153.69 151.28 152.60 156,110 -1.00(-0.65%)
Jan 14, 2020 155.10 155.62 153.31 153.60 199,081 -3.15(-2.01%)
Jan 13, 2020 161.93 162.37 155.30 156.75 189,696 -6.99(-4.27%)
Jan 10, 2020 165.67 166.96 163.52 163.74 116,300 -1.49(-0.90%)
Jan 09, 2020 167.54 169.50 164.02 165.23 512,192 +8.73(+5.58%)
Jan 08, 2020 155.28 157.81 155.04 156.50 107,594 +1.24(+0.80%)
Jan 07, 2020 157.09 157.27 154.09 155.26 141,019 -1.16(-0.74%)
Jan 06, 2020 157.27 157.49 155.70 156.42 167,180 -2.16(-1.36%)
Jan 03, 2020 158.50 160.40 156.40 158.58 143,600 -1.88(-1.17%)
Jan 02, 2020 160.30 161.24 158.74 160.46 122,547 -0.06(-0.04%)
Dec 31, 2019 161.26 161.48 159.88 160.52 55,800 -1.28(-0.79%)
Dec 30, 2019 162.43 162.43 160.52 161.80 97,588 +1.00(+0.62%)
Dec 27, 2019 162.86 162.86 159.99 160.80 97,800 -0.39(-0.24%)
Dec 26, 2019 161.41 162.09 160.04 161.19 95,654 -0.63(-0.39%)
Dec 24, 2019 161.37 162.90 161.35 161.82 30,100 +0.17(+0.11%)
Dec 23, 2019 162.25 163.53 161.03 161.65 103,619 -0.35(-0.22%)
Dec 20, 2019 164.50 165.22 160.76 162.00 192,300 -1.59(-0.97%)
Dec 19, 2019 164.50 166.29 163.36 163.59 217,455 +2.69(+1.67%)
Dec 18, 2019 161.81 162.11 160.57 160.90 94,741 -0.37(-0.23%)
Dec 17, 2019 167.62 167.64 159.93 161.27 220,394 -2.94(-1.79%)
Dec 16, 2019 165.00 166.88 164.13 164.21 338,288 +7.10(+4.52%)
Dec 13, 2019 158.41 159.08 156.49 157.11 177,500 +1.17(+0.75%)
Dec 12, 2019 155.74 156.60 153.55 155.94 230,611 -0.48(-0.31%)
Dec 11, 2019 158.04 159.00 155.62 156.42 167,808 +0.90(+0.58%)
Dec 10, 2019 152.32 156.22 151.82 155.52 198,572 +2.76(+1.81%)
Dec 09, 2019 150.02 153.01 150.02 152.76 193,259 +5.34(+3.62%)
Dec 06, 2019 149.05 149.38 146.52 147.42 178,700 -2.20(-1.47%)
Dec 05, 2019 151.35 151.38 149.22 149.62 106,680 -1.37(-0.91%)
Dec 04, 2019 152.01 152.01 149.05 150.99 183,907 +3.82(+2.60%)
Dec 03, 2019 148.01 148.88 146.03 147.17 143,986 -0.55(-0.37%)
Dec 02, 2019 148.72 149.63 146.96 147.72 108,931 -0.33(-0.22%)
Nov 29, 2019 148.62 148.64 147.71 148.05 88,100 +2.39(+1.64%)
Nov 27, 2019 146.92 147.99 145.44 145.66 86,500 -0.85(-0.58%)
Nov 26, 2019 146.28 147.91 145.50 146.51 136,632 -0.05(-0.03%)
Nov 25, 2019 143.84 146.87 143.42 146.56 89,937 +4.80(+3.39%)
Nov 22, 2019 143.49 143.82 140.44 141.76 106,000 -1.55(-1.08%)
Nov 21, 2019 143.71 145.02 142.04 143.31 106,206 +2.06(+1.46%)
Nov 20, 2019 145.77 148.98 139.22 141.25 433,832 -5.38(-3.67%)
Nov 19, 2019 139.84 146.77 139.84 146.63 256,993 +5.14(+3.63%)
Nov 18, 2019 139.27 142.07 138.90 141.49 83,499 +2.12(+1.52%)
Nov 15, 2019 137.64 139.55 137.28 139.37 99,800 +1.99(+1.45%)
Nov 14, 2019 135.97 137.96 135.00 137.38 175,360 +0.79(+0.58%)
Nov 13, 2019 131.43 136.75 130.97 136.59 309,655 +9.17(+7.20%)
Nov 12, 2019 127.56 129.50 126.87 127.42 124,585 +0.33(+0.26%)
Nov 11, 2019 128.75 129.93 126.50 127.09 143,238 -0.46(-0.36%)
Nov 08, 2019 126.12 127.77 124.71 127.55 307,600 +2.55(+2.04%)
Nov 07, 2019 128.00 130.00 124.58 125.00 698,439 -1.15(-0.91%)
Nov 06, 2019 128.34 129.05 125.89 126.15 164,880 -2.20(-1.71%)
Nov 05, 2019 126.38 128.54 126.37 128.35 94,353 +0.70(+0.55%)
Nov 04, 2019 128.78 128.84 125.88 127.65 148,362 +1.92(+1.53%)
Nov 01, 2019 124.97 126.37 124.26 125.73 103,800 +3.27(+2.67%)
Oct 31, 2019 121.52 122.84 120.26 122.46 113,299 +1.43(+1.18%)
Oct 30, 2019 120.22 121.34 119.38 121.03 102,902 +1.89(+1.59%)
Oct 29, 2019 116.58 120.01 115.90 119.14 118,403 +3.81(+3.30%)
Oct 28, 2019 115.50 116.85 114.95 115.33 133,096 +1.33(+1.17%)
Oct 25, 2019 113.55 115.21 113.45 114.00 132,700 -2.50(-2.15%)
Oct 24, 2019 119.49 121.81 115.83 116.50 315,323 +2.92(+2.57%)
Oct 23, 2019 117.85 118.86 112.16 113.58 246,499 -4.14(-3.52%)
Oct 22, 2019 116.23 118.22 115.72 117.72 356,665 +2.86(+2.49%)
Oct 21, 2019 113.58 115.26 112.84 114.86 98,853 -0.39(-0.34%)
Oct 18, 2019 117.72 117.85 113.58 115.25 120,200 -2.66(-2.26%)
Oct 17, 2019 117.09 118.36 116.87 117.91 76,557 +2.94(+2.56%)
Oct 16, 2019 114.24 115.85 114.24 114.97 207,305 -1.49(-1.28%)
Oct 15, 2019 111.48 116.67 111.35 116.46 194,298 +4.87(+4.36%)
Oct 14, 2019 110.10 112.93 109.87 111.59 175,975 -0.38(-0.34%)
Oct 11, 2019 111.22 113.05 110.70 111.97 170,600 +1.67(+1.51%)
Oct 10, 2019 107.91 110.49 107.62 110.30 139,830 +2.06(+1.90%)
Oct 09, 2019 109.09 109.18 107.69 108.24 92,666 +1.65(+1.55%)
Oct 08, 2019 109.39 109.91 106.49 106.59 120,461 -4.46(-4.02%)
Oct 07, 2019 112.33 112.40 110.78 111.05 143,902 -1.62(-1.44%)
Oct 04, 2019 112.86 113.46 111.69 112.67 146,700 +0.79(+0.71%)
Oct 03, 2019 112.33 113.61 111.09 111.88 223,176 -1.54(-1.36%)
Oct 02, 2019 108.44 113.58 106.93 113.42 425,686 +4.47(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.