Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

376.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 104.11 106.85 104.08 106.11 232,624 +2.61(+2.52%)
Jan 30, 2019 103.51 104.02 101.53 103.50 129,238 +0.08(+0.08%)
Jan 29, 2019 105.55 105.60 102.60 103.42 160,148 -1.05(-1.01%)
Jan 28, 2019 105.98 105.98 103.86 104.47 160,815 -1.28(-1.21%)
Jan 25, 2019 106.27 107.03 104.77 105.75 132,400 +0.70(+0.67%)
Jan 24, 2019 104.67 105.46 103.77 105.05 191,026 +0.95(+0.91%)
Jan 23, 2019 105.16 105.81 103.20 104.10 155,834 -2.50(-2.35%)
Jan 22, 2019 104.61 107.42 103.76 106.60 269,588 +4.56(+4.47%)
Jan 18, 2019 102.06 103.40 101.77 102.04 179,100 -1.05(-1.02%)
Jan 17, 2019 100.42 104.00 100.20 103.09 137,312 +0.89(+0.87%)
Jan 16, 2019 103.11 103.83 100.84 102.20 111,484 -1.74(-1.67%)
Jan 15, 2019 103.39 104.80 103.21 103.94 372,601 +0.47(+0.45%)
Jan 14, 2019 105.51 106.35 103.42 103.47 181,265 -5.64(-5.17%)
Jan 11, 2019 109.00 109.90 107.22 109.11 182,000 -0.52(-0.47%)
Jan 10, 2019 110.80 111.69 108.84 109.63 226,224 -2.69(-2.39%)
Jan 09, 2019 113.13 113.49 111.75 112.32 116,118 -0.34(-0.30%)
Jan 08, 2019 113.74 114.84 111.03 112.66 303,141 +3.11(+2.84%)
Jan 07, 2019 111.09 112.74 108.53 109.55 224,191 +3.55(+3.35%)
Jan 04, 2019 106.00 107.48 104.82 106.00 269,700 +5.03(+4.98%)
Jan 03, 2019 98.47 103.15 98.47 100.97 275,910 +2.12(+2.14%)
Jan 02, 2019 97.60 99.24 96.15 98.85 292,080 +2.78(+2.89%)
Dec 31, 2018 97.91 100.81 95.28 96.07 135,500 -0.96(-0.99%)
Dec 28, 2018 95.96 99.21 95.01 97.03 136,500 +1.10(+1.15%)
Dec 27, 2018 92.12 96.22 91.76 95.93 175,741 +1.09(+1.15%)
Dec 26, 2018 91.17 94.89 90.31 94.84 241,382 +4.84(+5.38%)
Dec 24, 2018 89.76 92.17 88.05 90.00 51,400 -0.98(-1.08%)
Dec 21, 2018 94.48 94.50 90.45 90.98 541,800 -1.98(-2.13%)
Dec 20, 2018 96.22 96.31 91.49 92.96 258,345 -2.59(-2.71%)
Dec 19, 2018 99.56 101.61 94.30 95.55 167,230 -5.51(-5.45%)
Dec 18, 2018 102.50 102.50 98.40 101.06 285,012 -0.81(-0.80%)
Dec 17, 2018 101.98 104.67 100.00 101.87 292,068 -0.09(-0.09%)
Dec 14, 2018 101.33 102.89 100.42 101.96 131,200 -1.33(-1.29%)
Dec 13, 2018 103.19 103.75 102.23 103.29 92,111 +1.18(+1.16%)
Dec 12, 2018 101.47 103.56 100.72 102.11 125,241 +2.11(+2.11%)
Dec 11, 2018 101.28 101.64 98.53 100.00 83,620 -0.04(-0.04%)
Dec 10, 2018 101.23 102.18 99.37 100.04 138,332 -1.57(-1.55%)
Dec 07, 2018 103.20 103.38 98.79 101.61 160,000 -1.99(-1.92%)
Dec 06, 2018 102.79 104.52 101.83 103.60 421,420 -2.11(-2.00%)
Dec 04, 2018 107.78 110.18 105.29 105.71 421,500 -4.11(-3.74%)
Dec 03, 2018 105.38 111.43 105.16 109.82 1,036,270 +13.05(+13.49%)
Nov 30, 2018 96.47 97.19 94.72 96.77 408,800 +1.27(+1.33%)
Nov 29, 2018 95.38 96.03 92.60 95.50 204,228 +1.44(+1.53%)
Nov 28, 2018 95.13 95.30 92.80 94.06 326,253 +1.26(+1.36%)
Nov 27, 2018 95.79 96.34 92.13 92.80 262,184 -2.24(-2.36%)
Nov 26, 2018 94.09 95.46 92.68 95.04 241,450 +3.81(+4.18%)
Nov 23, 2018 89.56 92.15 89.50 91.23 48,400 +1.29(+1.43%)
Nov 21, 2018 89.94 89.94 89.94 0 +4.67(+5.48%)
Nov 20, 2018 83.89 86.78 82.93 85.27 277,446 -2.18(-2.49%)
Nov 19, 2018 93.86 94.31 86.78 87.45 180,491 -5.78(-6.20%)
Nov 16, 2018 92.39 94.09 91.52 93.23 452,200 +1.40(+1.52%)
Nov 15, 2018 93.19 93.34 91.08 91.83 259,158 -0.58(-0.63%)
Nov 14, 2018 96.77 96.78 92.02 92.41 320,924 -0.03(-0.03%)
Nov 13, 2018 94.40 95.90 91.78 92.44 227,904 -0.22(-0.24%)
Nov 12, 2018 95.11 95.11 91.66 92.66 178,700 -4.66(-4.79%)
Nov 09, 2018 97.74 98.14 95.40 97.32 105,500 -2.17(-2.18%)
Nov 08, 2018 99.23 100.12 98.81 99.49 79,155 -0.41(-0.41%)
Nov 07, 2018 101.56 102.65 98.77 99.90 252,530 -0.60(-0.60%)
Nov 06, 2018 96.70 103.02 96.30 100.50 291,645 +2.59(+2.65%)
Nov 05, 2018 95.44 98.18 94.20 97.91 166,745 +1.71(+1.78%)
Nov 02, 2018 95.69 96.48 94.07 96.20 353,300 +0.15(+0.16%)
Nov 01, 2018 87.05 98.30 86.45 96.05 978,252 +16.04(+20.05%)
Oct 31, 2018 76.75 82.03 76.32 80.01 102,569 +5.16(+6.89%)
Oct 30, 2018 73.34 75.99 73.34 74.85 90,738 +0.68(+0.92%)
Oct 29, 2018 76.22 76.50 73.35 74.17 89,205 +0.22(+0.30%)
Oct 26, 2018 72.66 74.18 71.48 73.95 124,200 -0.91(-1.22%)
Oct 25, 2018 76.64 77.48 74.00 74.86 226,211 -2.99(-3.84%)
Oct 24, 2018 82.25 82.40 77.37 77.85 107,340 -4.74(-5.74%)
Oct 23, 2018 81.25 82.76 79.34 82.59 215,601 -0.57(-0.69%)
Oct 22, 2018 81.44 84.64 80.42 83.16 126,854 +1.76(+2.16%)
Oct 19, 2018 83.61 84.42 80.45 81.40 172,000 -2.37(-2.83%)
Oct 18, 2018 82.20 85.55 81.96 83.77 507,806 +5.51(+7.04%)
Oct 17, 2018 78.33 78.61 76.35 78.26 87,421 -0.05(-0.06%)
Oct 16, 2018 74.88 78.38 74.48 78.31 159,305 +4.26(+5.75%)
Oct 15, 2018 74.69 74.76 72.14 74.05 190,433 +1.36(+1.87%)
Oct 12, 2018 73.76 74.89 70.48 72.69 444,100 -0.32(-0.44%)
Oct 11, 2018 65.42 73.04 65.22 73.01 951,819 +9.20(+14.42%)
Oct 10, 2018 67.85 67.97 63.81 63.81 287,514 -5.32(-7.70%)
Oct 09, 2018 71.20 72.60 68.69 69.13 223,260 -1.63(-2.30%)
Oct 08, 2018 72.02 72.25 69.03 70.76 240,977 -1.94(-2.67%)
Oct 05, 2018 72.81 74.96 71.50 72.70 192,800 +0.18(+0.25%)
Oct 04, 2018 74.18 74.21 71.13 72.52 258,314 -1.59(-2.15%)
Oct 03, 2018 74.65 74.91 73.84 74.11 124,365 -0.44(-0.59%)
Oct 02, 2018 74.90 75.43 73.51 74.55 273,400 -0.34(-0.45%)
Oct 01, 2018 77.80 77.80 74.66 74.89 260,611 -0.95(-1.25%)
Sep 28, 2018 76.32 76.32 75.20 75.84 208,700 -0.36(-0.47%)
Sep 27, 2018 75.68 76.87 74.16 76.20 344,819 +0.70(+0.93%)
Sep 26, 2018 78.72 80.84 74.27 75.50 527,232 -4.06(-5.10%)
Sep 25, 2018 81.17 81.18 78.53 79.56 480,567 +1.68(+2.16%)
Sep 24, 2018 77.08 78.77 76.80 77.88 267,783 -0.08(-0.10%)
Sep 21, 2018 78.42 80.00 77.19 77.96 614,700 -2.24(-2.79%)
Sep 20, 2018 81.12 82.50 77.45 80.20 1,223,945 +0.22(+0.28%)
Sep 19, 2018 84.75 85.47 78.57 79.98 2,385,538 -7.32(-8.38%)
Sep 18, 2018 92.09 93.48 86.97 87.30 390,988 -6.47(-6.90%)
Sep 17, 2018 98.65 99.04 89.62 93.77 951,074 -0.01(-0.01%)
Sep 14, 2018 94.47 96.44 92.48 93.78 128,200 +4.38(+4.90%)
Sep 13, 2018 90.87 91.02 88.91 89.40 58,444 +0.30(+0.34%)
Sep 12, 2018 89.17 89.86 88.69 89.10 99,035 +0.83(+0.94%)
Sep 11, 2018 86.81 88.83 86.54 88.27 114,686 -0.02(-0.02%)
Sep 10, 2018 88.94 88.94 87.05 88.29 52,139 -1.45(-1.62%)
Sep 07, 2018 89.55 90.90 89.00 89.74 93,600 -0.06(-0.07%)
Sep 06, 2018 92.41 93.46 89.48 89.80 125,349 -3.91(-4.17%)
Sep 05, 2018 95.00 95.29 91.93 93.71 187,037 -2.18(-2.27%)
Sep 04, 2018 93.80 95.90 92.59 95.89 74,732 +2.06(+2.20%)
Aug 31, 2018 93.83 93.83 93.83 0 +0.17(+0.18%)
Aug 30, 2018 92.10 93.74 91.81 93.66 28,425 +1.59(+1.73%)
Aug 29, 2018 92.35 93.27 90.25 92.07 80,240 +0.36(+0.39%)
Aug 28, 2018 92.69 93.88 91.25 91.71 75,458 +0.24(+0.26%)
Aug 27, 2018 91.96 92.70 91.38 91.47 76,674 -0.26(-0.28%)
Aug 24, 2018 92.47 93.03 90.86 91.73 76,800 -0.40(-0.43%)
Aug 23, 2018 90.90 92.51 90.60 92.13 76,511 +0.26(+0.28%)
Aug 22, 2018 91.22 92.62 89.34 91.87 166,739 +4.32(+4.93%)
Aug 21, 2018 85.90 87.93 85.64 87.55 37,762 +1.99(+2.33%)
Aug 20, 2018 85.38 85.79 84.62 85.56 43,650 +0.62(+0.73%)
Aug 17, 2018 83.76 85.00 82.97 84.94 102,200 +1.29(+1.54%)
Aug 16, 2018 85.95 85.95 82.70 83.65 90,303 -1.79(-2.10%)
Aug 15, 2018 86.71 86.71 84.75 85.44 97,319 -2.04(-2.33%)
Aug 14, 2018 87.86 87.86 86.05 87.48 88,335 +0.22(+0.25%)
Aug 13, 2018 90.09 90.12 86.40 87.26 105,319 -2.49(-2.77%)
Aug 10, 2018 90.75 91.53 89.14 89.75 114,400 -1.96(-2.14%)
Aug 09, 2018 90.93 92.33 90.30 91.71 98,668 +1.65(+1.83%)
Aug 08, 2018 91.38 91.59 89.57 90.06 53,281 -1.22(-1.34%)
Aug 07, 2018 90.18 91.47 90.18 91.28 46,562 +1.10(+1.22%)
Aug 06, 2018 89.40 91.02 89.40 90.18 37,514 -0.85(-0.93%)
Aug 03, 2018 93.24 93.24 90.16 91.03 92,900 -0.90(-0.98%)
Aug 02, 2018 92.81 96.60 90.44 91.93 72,394 -0.20(-0.22%)
Aug 01, 2018 89.75 93.05 89.53 92.13 126,687 +1.38(+1.52%)
Jul 31, 2018 90.69 92.00 90.50 90.75 94,930 -0.51(-0.56%)
Jul 30, 2018 92.01 92.06 90.79 91.26 81,290 -0.31(-0.34%)
Jul 27, 2018 92.88 92.88 90.41 91.57 123,800 +0.66(+0.73%)
Jul 26, 2018 94.95 94.95 90.00 90.91 168,746 -3.53(-3.74%)
Jul 25, 2018 95.16 95.65 94.38 94.44 90,194 +0.95(+1.02%)
Jul 24, 2018 97.18 97.22 93.19 93.49 157,680 -3.14(-3.25%)
Jul 23, 2018 95.50 97.70 95.49 96.63 131,262 +0.42(+0.44%)
Jul 20, 2018 92.89 96.22 92.87 96.21 103,858 +3.17(+3.41%)
Jul 19, 2018 90.18 93.39 90.02 93.04 113,021 +0.46(+0.50%)
Jul 18, 2018 92.20 92.61 91.10 92.58 111,281 -0.85(-0.91%)
Jul 17, 2018 90.79 94.47 90.78 93.43 105,126 +2.73(+3.01%)
Jul 16, 2018 89.03 90.81 87.90 90.70 90,546 +1.78(+2.00%)
Jul 13, 2018 87.67 88.92 87.38 88.92 57,811 +0.17(+0.19%)
Jul 12, 2018 87.43 89.50 87.43 88.75 92,449 +2.10(+2.42%)
Jul 11, 2018 85.35 87.31 84.71 86.65 85,990 -0.72(-0.82%)
Jul 10, 2018 85.72 88.13 85.64 87.37 84,543 +0.54(+0.62%)
Jul 09, 2018 86.89 86.89 84.73 86.83 96,107 +0.83(+0.97%)
Jul 06, 2018 85.87 87.01 84.72 86.00 105,118 +0.31(+0.36%)
Jul 05, 2018 85.71 86.04 84.52 85.69 86,576 -0.31(-0.36%)
Jul 03, 2018 86.00 86.00 86.00 0 +2.08(+2.48%)
Jul 02, 2018 82.97 84.83 82.62 83.92 101,245 +1.06(+1.28%)
Jun 29, 2018 85.39 85.48 82.77 82.86 148,645 -1.11(-1.32%)
Jun 28, 2018 84.10 84.75 82.41 83.97 130,822 -1.71(-2.00%)
Jun 27, 2018 85.84 87.88 85.39 85.68 77,937 -2.05(-2.34%)
Jun 26, 2018 85.00 88.90 84.61 87.73 91,887 +2.84(+3.35%)
Jun 25, 2018 88.13 88.13 84.48 84.89 110,349 -3.11(-3.53%)
Jun 22, 2018 89.90 89.90 87.60 88.00 62,839 -1.86(-2.07%)
Jun 21, 2018 90.67 91.07 89.50 89.86 100,299 -0.56(-0.62%)
Jun 20, 2018 92.26 92.68 90.01 90.42 251,321 -2.70(-2.90%)
Jun 19, 2018 92.50 93.88 90.88 93.12 90,035 +1.64(+1.79%)
Jun 18, 2018 92.32 92.44 91.21 91.48 62,458 -0.72(-0.78%)
Jun 15, 2018 93.97 91.70 92.20 131,264 -3.20(-3.35%)
Jun 14, 2018 96.00 98.28 93.28 95.40 221,569 -2.90(-2.95%)
Jun 13, 2018 100.21 100.71 97.30 98.30 94,307 -1.86(-1.86%)
Jun 12, 2018 101.15 101.73 99.01 100.16 108,335 +0.80(+0.81%)
Jun 11, 2018 103.00 103.00 98.90 99.36 102,268 -0.28(-0.28%)
Jun 08, 2018 99.68 101.46 99.05 99.64 87,716 +1.46(+1.49%)
Jun 07, 2018 99.87 100.62 97.03 98.18 127,167 +1.89(+1.96%)
Jun 06, 2018 101.03 101.25 96.01 96.29 94,571 -0.69(-0.71%)
Jun 05, 2018 96.81 97.61 95.68 96.98 53,683 +2.08(+2.19%)
Jun 04, 2018 97.07 97.73 93.98 94.90 62,338 -0.28(-0.29%)
Jun 01, 2018 95.60 96.49 93.91 95.18 39,724 -0.32(-0.34%)
May 31, 2018 95.81 97.76 95.37 95.50 47,093 -0.27(-0.28%)
May 30, 2018 95.03 96.43 94.79 95.77 68,565 +3.04(+3.28%)
May 29, 2018 94.23 94.75 92.59 92.73 77,178 -3.58(-3.72%)
May 25, 2018 96.31 96.31 96.31 0 -1.48(-1.51%)
May 24, 2018 94.33 97.99 94.28 97.79 81,527 +3.16(+3.34%)
May 23, 2018 94.00 96.47 93.94 94.63 83,980 -0.03(-0.03%)
May 22, 2018 95.38 95.57 93.99 94.66 148,542 -1.34(-1.40%)
May 21, 2018 98.08 98.41 95.26 96.00 110,585 +1.47(+1.56%)
May 18, 2018 94.66 95.67 93.17 94.53 143,908 +0.04(+0.04%)
May 17, 2018 94.25 95.74 93.93 94.49 76,679 +1.47(+1.58%)
May 16, 2018 91.09 93.31 89.92 93.02 139,886 -0.41(-0.44%)
May 15, 2018 91.39 94.30 90.93 93.43 100,080 +2.33(+2.56%)
May 14, 2018 89.74 92.17 89.74 91.10 164,097 +0.09(+0.10%)
May 11, 2018 89.97 91.39 89.82 91.01 72,248 +0.68(+0.75%)
May 10, 2018 89.45 99.99 89.15 90.33 147,077 +2.34(+2.66%)
May 09, 2018 87.12 89.11 86.90 87.99 348,939 -0.02(-0.02%)
May 08, 2018 85.91 88.85 85.91 88.01 111,414 +1.00(+1.15%)
May 07, 2018 87.45 88.01 86.76 87.01 43,824 -1.19(-1.35%)
May 04, 2018 85.53 89.10 85.14 88.20 93,540 +0.99(+1.14%)
May 03, 2018 86.40 87.84 85.74 87.21 41,485 +1.07(+1.24%)
May 02, 2018 88.67 89.31 85.50 86.14 94,236 -1.65(-1.88%)
May 01, 2018 88.00 88.42 87.32 87.79 111,570 +0.17(+0.19%)
Apr 30, 2018 87.54 88.45 87.24 87.62 103,552 +0.62(+0.71%)
Apr 27, 2018 87.15 88.10 85.64 87.00 73,272 -0.30(-0.34%)
Apr 26, 2018 86.80 88.69 86.80 87.30 171,071 +1.00(+1.16%)
Apr 25, 2018 85.38 87.28 85.38 86.30 60,560 -0.40(-0.46%)
Apr 24, 2018 87.75 87.88 86.38 86.70 262,213 -1.04(-1.19%)
Apr 23, 2018 89.82 89.82 87.06 87.74 111,207 -1.16(-1.30%)
Apr 20, 2018 88.00 89.66 87.93 88.90 172,998 -0.26(-0.29%)
Apr 19, 2018 88.19 90.20 87.54 89.16 53,382 +1.09(+1.24%)
Apr 18, 2018 86.32 88.76 85.57 88.07 95,718 +2.68(+3.14%)
Apr 17, 2018 84.90 88.00 84.10 85.39 138,307 +0.34(+0.40%)
Apr 16, 2018 84.42 86.00 84.19 85.05 45,054 +0.29(+0.34%)
Apr 13, 2018 84.25 86.00 82.17 84.76 86,677 -1.08(-1.26%)
Apr 12, 2018 83.23 86.83 82.79 85.84 133,539 +4.72(+5.82%)
Apr 11, 2018 79.60 81.32 79.60 81.12 81,347 +0.80(+1.00%)
Apr 10, 2018 79.75 80.62 79.01 80.32 129,137 +0.44(+0.55%)
Apr 09, 2018 76.92 83.71 76.70 79.88 151,714 +5.04(+6.73%)
Apr 06, 2018 75.11 75.69 73.40 74.84 126,786 -1.10(-1.45%)
Apr 05, 2018 76.17 76.96 74.55 75.94 55,103 -1.25(-1.62%)
Apr 04, 2018 73.00 77.43 72.72 77.19 122,082 +0.31(+0.40%)
Apr 03, 2018 77.30 77.68 75.82 76.88 126,454 -0.42(-0.54%)
Apr 02, 2018 80.60 83.97 76.69 77.30 160,275 -3.14(-3.90%)
Mar 29, 2018 80.44 80.44 80.44 0 +1.32(+1.67%)
Mar 28, 2018 78.00 79.48 76.42 79.12 187,480 +1.49(+1.92%)
Mar 27, 2018 79.23 80.19 77.41 77.63 206,992 -1.79(-2.25%)
Mar 26, 2018 80.94 81.12 78.42 79.42 52,150 -0.30(-0.38%)
Mar 23, 2018 79.52 80.40 79.02 79.72 82,500 +0.01(+0.01%)
Mar 22, 2018 80.60 81.37 79.34 79.71 114,636 +0.17(+0.21%)
Mar 21, 2018 80.21 81.00 79.41 79.54 52,771 -0.95(-1.18%)
Mar 20, 2018 81.57 81.57 80.19 80.49 47,154 +0.53(+0.66%)
Mar 19, 2018 80.95 81.01 79.12 79.96 83,531 -0.97(-1.20%)
Mar 16, 2018 83.24 83.24 80.19 80.93 176,638 -1.36(-1.65%)
Mar 15, 2018 85.40 85.41 82.20 82.29 135,620 -2.71(-3.19%)
Mar 14, 2018 83.31 85.94 83.28 85.00 484,119 +4.04(+4.99%)
Mar 13, 2018 80.66 81.24 79.61 80.96 248,436 +2.29(+2.91%)
Mar 12, 2018 79.30 79.62 78.19 78.67 121,134 +0.07(+0.09%)
Mar 09, 2018 77.34 79.36 77.33 78.60 101,603 -0.91(-1.14%)
Mar 08, 2018 80.43 80.75 78.76 79.51 113,464 -0.20(-0.25%)
Mar 07, 2018 81.16 81.40 78.87 79.71 243,866 -2.79(-3.38%)
Mar 06, 2018 82.87 83.60 81.87 82.50 124,813 -0.59(-0.71%)
Mar 05, 2018 83.10 84.57 81.50 83.09 145,355 -2.10(-2.47%)
Mar 02, 2018 82.15 86.08 81.53 85.19 249,387 +3.22(+3.93%)
Mar 01, 2018 75.72 83.49 75.49 81.97 348,871 +5.34(+6.97%)
Feb 28, 2018 78.94 78.94 75.92 76.63 127,956 -2.56(-3.23%)
Feb 27, 2018 79.64 80.00 78.87 79.19 231,974 -1.31(-1.63%)
Feb 26, 2018 80.69 81.27 79.64 80.50 148,670 +0.00(+0.00%)
Feb 23, 2018 80.59 81.54 79.42 80.50 122,043 -0.77(-0.95%)
Feb 22, 2018 80.26 81.27 130,463 +1.03(+1.28%)
Feb 21, 2018 78.30 81.14 78.30 80.24 125,176 +2.09(+2.67%)
Feb 20, 2018 79.92 80.37 77.49 78.15 130,160 -1.96(-2.45%)
Feb 16, 2018 80.11 80.11 80.11 0 -0.96(-1.18%)
Feb 15, 2018 80.07 81.98 79.91 81.07 133,490 -0.54(-0.66%)
Feb 14, 2018 84.09 80.21 81.61 157,932 +0.11(+0.13%)
Feb 13, 2018 82.43 87.00 80.41 81.50 292,231 +0.72(+0.89%)
Feb 12, 2018 76.68 81.79 76.26 80.78 227,061 +5.68(+7.56%)
Feb 09, 2018 74.98 77.02 71.52 75.10 236,390 -0.88(-1.16%)
Feb 08, 2018 75.08 77.55 73.91 75.98 256,994 +1.26(+1.69%)
Feb 07, 2018 73.78 76.91 73.71 74.72 213,049 +0.93(+1.26%)
Feb 06, 2018 70.58 74.22 69.97 73.79 228,088 +0.26(+0.35%)
Feb 05, 2018 71.40 76.38 71.40 73.53 211,411 +0.56(+0.77%)
Feb 02, 2018 74.59 75.20 71.33 72.97 273,428 -2.55(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.