Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 1.750 1.750 1.660 1.680 33,244 +0.00(+0.00%)
Feb 23, 2024 1.730 1.750 1.670 1.680 33,797 -0.05(-2.89%)
Feb 22, 2024 1.730 1.780 1.730 1.730 16,680 -0.03(-1.70%)
Feb 21, 2024 1.790 1.820 1.760 1.760 11,735 -0.04(-2.22%)
Feb 20, 2024 1.780 1.800 1.780 1.800 9,501 -0.01(-0.55%)
Feb 16, 2024 1.780 1.857 1.780 1.810 12,860 +0.03(+1.69%)
Feb 15, 2024 1.790 1.790 1.740 1.780 15,973 +0.07(+4.09%)
Feb 14, 2024 1.770 1.770 1.710 1.710 11,459 -0.07(-3.93%)
Feb 13, 2024 1.800 1.833 1.750 1.780 10,129 -0.03(-1.66%)
Feb 12, 2024 1.860 1.860 1.800 1.810 35,024 -0.01(-0.55%)
Feb 09, 2024 1.770 1.850 1.770 1.820 27,753 +0.02(+1.11%)
Feb 08, 2024 1.760 1.805 1.733 1.800 13,242 +0.03(+1.69%)
Feb 07, 2024 1.730 1.797 1.730 1.770 11,243 +0.02(+1.14%)
Feb 06, 2024 1.670 1.780 1.670 1.750 18,875 +0.06(+3.55%)
Feb 05, 2024 1.660 1.760 1.660 1.690 38,476 -0.07(-3.98%)
Feb 02, 2024 1.780 1.850 1.670 1.760 27,041 +0.05(+2.92%)
Feb 01, 2024 1.720 1.722 1.650 1.710 32,477 -0.01(-0.58%)
Jan 31, 2024 1.790 1.795 1.700 1.720 33,073 -0.08(-4.44%)
Jan 30, 2024 1.750 1.820 1.700 1.800 38,081 +0.08(+4.65%)
Jan 29, 2024 1.600 1.740 1.590 1.720 22,091 +0.05(+2.99%)
Jan 26, 2024 1.580 1.740 1.580 1.670 16,486 +0.05(+3.09%)
Jan 25, 2024 1.570 1.650 1.550 1.620 30,698 +0.03(+1.89%)
Jan 24, 2024 1.540 1.640 1.540 1.590 29,174 +0.03(+1.92%)
Jan 23, 2024 1.640 1.650 1.560 1.560 12,955 -0.02(-1.27%)
Jan 22, 2024 1.560 1.650 1.540 1.580 28,461 -0.03(-1.86%)
Jan 19, 2024 1.550 1.660 1.550 1.610 20,728 +0.03(+1.90%)
Jan 18, 2024 1.620 1.621 1.540 1.580 11,309 -0.06(-3.66%)
Jan 17, 2024 1.760 1.772 1.630 1.640 17,727 -0.10(-5.75%)
Jan 16, 2024 1.590 1.740 1.520 1.740 44,272 +0.15(+9.43%)
Jan 12, 2024 1.590 1.650 1.570 1.590 24,126 -0.04(-2.45%)
Jan 11, 2024 1.670 1.670 1.610 1.630 23,547 -0.07(-4.12%)
Jan 10, 2024 1.730 1.765 1.660 1.700 28,772 -0.02(-1.16%)
Jan 09, 2024 1.830 1.830 1.630 1.720 58,399 -0.11(-6.01%)
Jan 08, 2024 1.820 1.869 1.771 1.830 25,087 -0.04(-2.14%)
Jan 05, 2024 1.800 1.920 1.770 1.870 64,728 +0.04(+2.19%)
Jan 04, 2024 1.840 1.940 1.780 1.830 90,555 -0.11(-5.67%)
Jan 03, 2024 2.010 2.100 1.820 1.940 899,185 +0.22(+12.79%)
Jan 02, 2024 1.740 1.795 1.700 1.720 40,516 -0.04(-2.27%)
Dec 29, 2023 1.850 1.870 1.720 1.760 72,419 -0.12(-6.38%)
Dec 28, 2023 1.850 1.930 1.802 1.880 39,281 +0.03(+1.62%)
Dec 27, 2023 1.890 1.946 1.800 1.850 53,489 -0.01(-0.54%)
Dec 26, 2023 1.930 2.005 1.830 1.860 72,844 -0.07(-3.63%)
Dec 22, 2023 1.920 1.975 1.920 1.930 23,032 +0.01(+0.52%)
Dec 21, 2023 2.070 2.070 1.920 1.920 54,549 -0.12(-5.88%)
Dec 20, 2023 1.930 2.070 1.750 2.040 82,865 +0.12(+6.25%)
Dec 19, 2023 1.960 1.960 1.880 1.920 91,449 -0.04(-2.04%)
Dec 18, 2023 1.990 2.000 1.895 1.960 43,751 -0.03(-1.51%)
Dec 15, 2023 2.050 2.090 1.950 1.990 60,796 -0.10(-4.78%)
Dec 14, 2023 2.210 2.210 2.010 2.090 67,662 +0.01(+0.48%)
Dec 13, 2023 2.070 2.095 1.900 2.080 27,790 +0.01(+0.48%)
Dec 12, 2023 2.250 2.250 2.049 2.070 17,492 -0.16(-7.17%)
Dec 11, 2023 2.200 2.380 2.120 2.230 102,616 +0.03(+1.36%)
Dec 08, 2023 2.120 2.220 2.120 2.200 19,788 +0.05(+2.33%)
Dec 07, 2023 2.020 2.200 2.020 2.150 19,574 +0.00(+0.00%)
Dec 06, 2023 1.980 2.250 1.980 2.150 81,903 +0.17(+8.59%)
Dec 05, 2023 2.000 2.049 1.900 1.980 23,133 +0.05(+2.59%)
Dec 04, 2023 1.990 1.998 1.870 1.930 39,532 -0.04(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.