Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc WT (NQ: BFRIW )

0.0359 UNCHANGED
Last Price Updated: 3:26 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0359 0 -0.00(-10.25%)
Jul 15, 2024 0.0400 0 +0.00(+12.68%)
Jul 12, 2024 0.0355 0.0355 0.0355 0.0355 8,394 +0.00(+1.43%)
Jul 05, 2024 0.0350 0 -0.00(-8.14%)
Jun 27, 2024 0.0381 0 -0.00(-5.93%)
Jun 26, 2024 0.0405 0.0405 0.0405 0.0405 179 +0.00(+0.00%)
Jun 25, 2024 0.0405 0.0405 0.0405 0.0405 380 -0.00(-10.00%)
Jun 20, 2024 0.0450 320 +0.00(+0.00%)
Jun 13, 2024 0.0450 0 -0.01(-25.00%)
May 30, 2024 0.0600 0 +0.01(+33.33%)
May 28, 2024 0.0450 0 -0.01(-14.29%)
May 23, 2024 0.0525 90 +0.01(+30.60%)
May 21, 2024 0.0402 0 -0.02(-38.15%)
May 15, 2024 0.0650 60 +0.00(+0.00%)
May 13, 2024 0.0650 0 +0.00(+0.00%)
May 09, 2024 0.0650 4 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.