Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1290 0 -0.02(-13.19%)
Jun 17, 2024 0.1420 0.1500 0.1366 0.1486 1,637,823 +0.01(+3.48%)
Jun 14, 2024 0.1500 0.1500 0.1420 0.1436 748,796 -0.00(-1.10%)
Jun 13, 2024 0.1458 0.1489 0.1443 0.1452 824,177 -0.00(-2.55%)
Jun 12, 2024 0.1513 0.1558 0.1470 0.1490 1,220,565 -0.01(-4.49%)
Jun 11, 2024 0.1520 0.1560 0.1450 0.1560 1,267,997 +0.01(+5.41%)
Jun 10, 2024 0.1457 0.1480 0.1422 0.1480 894,010 +0.00(+2.07%)
Jun 07, 2024 0.1493 0.1509 0.1413 0.1450 1,036,029 -0.00(-3.27%)
Jun 06, 2024 0.1450 0.1541 0.1431 0.1499 1,381,913 -0.00(-2.66%)
Jun 05, 2024 0.1547 0.1559 0.1452 0.1540 2,820,426 -0.00(-2.16%)
Jun 04, 2024 0.1700 0.1700 0.1512 0.1574 2,695,942 -0.02(-9.33%)
Jun 03, 2024 0.1657 0.1749 0.1600 0.1736 2,692,152 +0.00(+1.64%)
May 31, 2024 0.1800 0.1829 0.1650 0.1708 2,445,265 -0.02(-11.96%)
May 30, 2024 0.1780 0.1973 0.1700 0.1940 3,633,852 +0.02(+8.99%)
May 29, 2024 0.1650 0.1820 0.1630 0.1780 3,663,073 +0.01(+5.89%)
May 28, 2024 0.1709 0.1788 0.1611 0.1681 1,148,736 +0.00(+1.51%)
May 24, 2024 0.1690 0.1748 0.1600 0.1656 1,966,852 +0.00(+0.67%)
May 23, 2024 0.1770 0.1900 0.1600 0.1645 3,437,550 -0.03(-14.32%)
May 22, 2024 0.1635 0.2000 0.1562 0.1920 6,257,553 +0.03(+20.38%)
May 21, 2024 0.1648 0.1648 0.1510 0.1595 2,415,062 -0.00(-0.75%)
May 20, 2024 0.1667 0.1695 0.1532 0.1607 2,444,131 +0.00(+1.07%)
May 17, 2024 0.1853 0.1853 0.1510 0.1590 4,842,174 +0.00(+0.19%)
May 16, 2024 0.1527 0.1699 0.1500 0.1587 3,600,099 +0.00(+3.19%)
May 15, 2024 0.1633 0.1638 0.1500 0.1538 1,785,754 -0.00(-0.13%)
May 14, 2024 0.1582 0.1598 0.1469 0.1540 3,794,098 -0.03(-14.87%)
May 13, 2024 0.1712 0.1900 0.1684 0.1809 7,921,223 +0.01(+7.10%)
May 10, 2024 0.1700 0.1731 0.1661 0.1689 770,370 -0.01(-2.88%)
May 09, 2024 0.1800 0.1756 0.1652 0.1739 738,728 -0.00(-1.31%)
May 08, 2024 0.1700 0.1799 0.1678 0.1762 1,212,921 +0.01(+4.88%)
May 07, 2024 0.1696 0.1725 0.1631 0.1680 990,870 -0.01(-4.98%)
May 06, 2024 0.1500 0.1899 0.1460 0.1768 5,035,117 +0.03(+21.85%)
May 03, 2024 0.1488 0.1498 0.1421 0.1451 736,146 -0.00(-2.22%)
May 02, 2024 0.1446 0.1498 0.1420 0.1484 564,478 +0.00(+2.63%)
May 01, 2024 0.1450 0.1489 0.1416 0.1446 491,521 -0.00(-2.49%)
Apr 30, 2024 0.1500 0.1512 0.1450 0.1483 570,131 -0.00(-2.11%)
Apr 29, 2024 0.1458 0.1540 0.1410 0.1515 549,999 +0.00(+2.36%)
Apr 26, 2024 0.1500 0.1521 0.1407 0.1480 688,002 +0.00(+0.00%)
Apr 25, 2024 0.1480 0.1521 0.1427 0.1480 613,468 +0.00(+2.78%)
Apr 24, 2024 0.1520 0.1520 0.1409 0.1440 535,916 -0.01(-4.70%)
Apr 23, 2024 0.1511 0.1550 0.1444 0.1511 785,423 +0.00(+0.73%)
Apr 22, 2024 0.1400 0.1550 0.1391 0.1500 1,455,533 +0.01(+7.91%)
Apr 19, 2024 0.1300 0.1500 0.1255 0.1390 1,374,450 -0.01(-6.40%)
Apr 18, 2024 0.1440 0.1500 0.1413 0.1485 607,846 +0.00(+1.09%)
Apr 17, 2024 0.1440 0.1500 0.1345 0.1469 1,523,519 +0.01(+6.99%)
Apr 16, 2024 0.1413 0.1413 0.1325 0.1373 854,487 +0.00(+0.96%)
Apr 15, 2024 0.1465 0.1500 0.1326 0.1360 1,178,466 -0.01(-4.09%)
Apr 12, 2024 0.1490 0.1490 0.1404 0.1418 1,315,974 -0.01(-5.09%)
Apr 11, 2024 0.1641 0.1641 0.1472 0.1494 1,255,702 -0.01(-6.62%)
Apr 10, 2024 0.1600 0.1662 0.1537 0.1600 1,214,894 +0.00(+0.69%)
Apr 09, 2024 0.1472 0.1599 0.1471 0.1589 1,687,884 +0.01(+8.17%)
Apr 08, 2024 0.1695 0.1696 0.1400 0.1469 3,581,388 -0.02(-13.23%)
Apr 05, 2024 0.1834 0.1850 0.1660 0.1693 2,047,078 -0.01(-6.88%)
Apr 04, 2024 0.1809 0.1900 0.1735 0.1818 2,356,188 +0.01(+3.53%)
Apr 03, 2024 0.1800 0.1840 0.1713 0.1756 2,568,381 -0.01(-4.57%)
Apr 02, 2024 0.1868 0.1990 0.1675 0.1840 2,248,981 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.