Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

byNordic Acquisition Corporation - Warrant (NQ: BYNOW )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0301 0 -0.00(-0.33%)
Jul 23, 2024 0.0302 0.0333 0.0302 0.0302 3,621 +0.00(+0.33%)
Jul 08, 2024 0.0301 0 -0.00(-7.67%)
Jul 02, 2024 0.0326 0 +0.01(+29.88%)
Jun 28, 2024 0.0251 0 -0.01(-33.77%)
Jun 18, 2024 0.0379 0 +0.01(+25.91%)
Jun 17, 2024 0.0261 0.0301 0.0261 0.0301 84,020 -0.00(-14.00%)
Jun 13, 2024 0.0350 0 -0.01(-26.16%)
Jun 12, 2024 0.0596 0.0676 0.0403 0.0474 2,225 +0.02(+76.87%)
Jun 11, 2024 0.0335 0.0335 0.0268 0.0268 18,180 -0.01(-23.43%)
Jun 06, 2024 0.0350 0 +0.00(+0.00%)
Jun 03, 2024 0.0350 0 -0.01(-22.22%)
May 29, 2024 0.0450 0 -0.01(-10.18%)
May 24, 2024 0.0501 0 -0.01(-16.50%)
May 22, 2024 0.0600 0 +0.00(+8.70%)
May 17, 2024 0.0552 16 -0.02(-22.25%)
May 15, 2024 0.0710 732 -0.01(-8.27%)
May 14, 2024 0.0774 0.0774 0.0774 0.0774 3,146 -0.01(-8.94%)
May 13, 2024 0.0839 0.0850 0.0839 0.0850 1,539 +0.01(+6.25%)
May 10, 2024 0.0800 0.0816 0.0770 0.0800 4,474 +0.01(+11.42%)
May 09, 2024 0.0810 0.0996 0.0718 0.0718 6,823 +0.01(+22.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.