Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

6.590 +0.050 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.490 6.740 6.410 6.590 3,853 +0.05(+0.76%)
Aug 29, 2024 6.390 6.540 6.380 6.540 6,640 +0.16(+2.51%)
Aug 28, 2024 6.570 6.580 6.380 6.380 10,061 -0.13(-2.00%)
Aug 27, 2024 6.670 6.700 6.500 6.510 26,561 -0.10(-1.44%)
Aug 26, 2024 6.520 6.700 6.440 6.605 13,818 +0.16(+2.40%)
Aug 23, 2024 6.730 6.730 6.390 6.450 12,366 -0.29(-4.30%)
Aug 22, 2024 6.490 6.750 6.365 6.740 79,488 +0.24(+3.69%)
Aug 21, 2024 6.110 6.500 6.110 6.500 3,073 +0.12(+1.96%)
Aug 20, 2024 6.250 6.420 6.250 6.375 19,434 +0.08(+1.35%)
Aug 19, 2024 6.540 6.600 6.210 6.290 11,818 -0.27(-4.12%)
Aug 16, 2024 6.710 6.740 6.510 6.560 13,434 +0.00(+0.00%)
Aug 15, 2024 6.310 6.560 6.310 6.560 10,231 +0.15(+2.34%)
Aug 14, 2024 6.370 6.680 6.340 6.410 46,258 -0.09(-1.38%)
Aug 13, 2024 6.510 6.510 6.380 6.500 6,898 +0.00(+0.00%)
Aug 12, 2024 6.270 6.500 5.960 6.500 18,617 +0.24(+3.83%)
Aug 09, 2024 6.700 6.860 6.020 6.260 24,405 -0.49(-7.26%)
Aug 08, 2024 6.290 6.800 6.100 6.750 33,725 +0.49(+7.83%)
Aug 07, 2024 6.430 6.430 5.810 6.260 22,769 -0.12(-1.88%)
Aug 06, 2024 6.010 6.500 6.010 6.380 27,780 -0.12(-1.85%)
Aug 05, 2024 6.200 6.625 5.840 6.500 19,496 -0.19(-2.84%)
Aug 02, 2024 6.600 6.960 6.410 6.690 87,461 -0.34(-4.84%)
Aug 01, 2024 7.050 7.290 6.380 7.030 61,230 -0.22(-3.03%)
Jul 31, 2024 7.300 7.390 6.850 7.250 40,079 -0.05(-0.68%)
Jul 30, 2024 6.900 7.350 6.640 7.300 63,629 +0.30(+4.29%)
Jul 29, 2024 6.600 7.180 6.310 7.000 41,815 +0.40(+6.06%)
Jul 26, 2024 6.600 6.680 6.500 6.600 18,752 -0.03(-0.38%)
Jul 25, 2024 6.410 6.690 6.270 6.625 15,477 +0.12(+1.92%)
Jul 24, 2024 6.030 6.600 5.910 6.500 34,754 +0.01(+0.15%)
Jul 23, 2024 5.820 6.600 5.080 6.490 119,199 +0.49(+8.17%)
Jul 22, 2024 6.170 6.480 5.585 6.000 91,554 -0.35(-5.51%)
Jul 19, 2024 6.450 6.690 6.321 6.350 18,351 -0.21(-3.20%)
Jul 18, 2024 6.200 6.570 6.060 6.560 98,157 +0.27(+4.38%)
Jul 17, 2024 6.170 6.380 6.050 6.285 21,691 -0.08(-1.18%)
Jul 16, 2024 6.250 6.360 5.810 6.360 41,185 +0.11(+1.76%)
Jul 15, 2024 6.300 6.680 6.090 6.250 68,410 +0.02(+0.32%)
Jul 12, 2024 6.500 6.650 6.151 6.230 123,475 -0.13(-2.04%)
Jul 11, 2024 6.610 6.610 6.080 6.360 47,439 -0.16(-2.45%)
Jul 10, 2024 6.750 6.840 6.450 6.520 133,781 -0.32(-4.68%)
Jul 09, 2024 6.440 6.940 6.300 6.840 164,694 +0.33(+5.07%)
Jul 08, 2024 5.730 6.600 5.670 6.510 218,806 +0.78(+13.61%)
Jul 05, 2024 5.250 5.740 5.250 5.730 97,216 +0.48(+9.14%)
Jul 03, 2024 5.420 5.420 5.010 5.250 36,968 -0.16(-2.96%)
Jul 02, 2024 5.040 5.420 4.960 5.410 86,578 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.