Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8700 +0.0310 (+3.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.8400 0.8790 0.8400 0.8700 12,731 +0.03(+3.69%)
May 23, 2024 0.8500 0.8800 0.8100 0.8390 53,890 -0.00(-0.12%)
May 22, 2024 0.8400 0.8500 0.8200 0.8400 19,437 +0.02(+2.44%)
May 21, 2024 0.8700 0.8800 0.8200 0.8200 71,424 -0.04(-4.65%)
May 20, 2024 0.8600 0.8600 0.8274 0.8600 14,995 +0.02(+2.26%)
May 17, 2024 0.8656 0.8800 0.8265 0.8410 57,865 -0.03(-3.33%)
May 16, 2024 0.8800 0.8800 0.8164 0.8700 42,981 -0.00(-0.23%)
May 15, 2024 0.8800 0.8800 0.8200 0.8720 55,962 -0.01(-0.91%)
May 14, 2024 0.8500 0.8800 0.8141 0.8800 100,826 +0.07(+8.11%)
May 13, 2024 0.8649 0.8769 0.8100 0.8140 48,780 -0.03(-2.98%)
May 10, 2024 0.7900 0.8450 0.7603 0.8390 69,651 +0.03(+3.58%)
May 09, 2024 0.7350 0.8500 0.6921 0.8100 124,846 +0.09(+11.72%)
May 08, 2024 0.9000 0.9000 0.6030 0.7250 426,854 -0.16(-18.42%)
May 07, 2024 0.8700 0.9700 0.7600 0.8887 403,995 +0.04(+4.21%)
May 06, 2024 0.8200 0.9100 0.8041 0.8528 1,262,260 +0.11(+15.24%)
May 03, 2024 0.7200 0.7400 0.7000 0.7400 13,293 +0.00(+0.65%)
May 02, 2024 0.7300 0.7353 0.6670 0.7352 12,208 +0.01(+1.35%)
May 01, 2024 0.6700 0.7254 0.6571 0.7254 60,167 +0.03(+3.63%)
Apr 30, 2024 0.6742 0.7253 0.6742 0.7000 13,802 +0.02(+2.94%)
Apr 29, 2024 0.6200 0.6900 0.6200 0.6800 19,963 +0.04(+6.27%)
Apr 26, 2024 0.6394 0.6464 0.6200 0.6399 23,560 -0.02(-2.90%)
Apr 25, 2024 0.6700 0.6800 0.6325 0.6590 11,541 -0.01(-1.64%)
Apr 24, 2024 0.6800 0.6800 0.6500 0.6700 3,424 +0.00(+0.00%)
Apr 23, 2024 0.6440 0.6799 0.6440 0.6700 7,157 +0.01(+1.53%)
Apr 22, 2024 0.6650 0.6650 0.6219 0.6599 9,538 -0.02(-2.96%)
Apr 19, 2024 0.7000 0.7399 0.6570 0.6800 15,577 -0.02(-2.86%)
Apr 18, 2024 0.6200 0.7000 0.6200 0.7000 29,723 +0.11(+18.64%)
Apr 17, 2024 0.6935 0.6949 0.5790 0.5900 48,946 -0.07(-10.70%)
Apr 16, 2024 0.7000 0.7400 0.6602 0.6607 38,055 -0.07(-9.49%)
Apr 15, 2024 0.7510 0.7697 0.7200 0.7300 50,262 -0.04(-5.17%)
Apr 12, 2024 0.7500 0.7900 0.7500 0.7698 11,602 +0.01(+1.29%)
Apr 11, 2024 0.7900 0.7900 0.7550 0.7600 37,753 -0.03(-3.80%)
Apr 10, 2024 0.7900 0.8000 0.7750 0.7900 13,545 +0.00(+0.00%)
Apr 09, 2024 0.7900 0.7998 0.7899 0.7900 15,688 -0.00(-0.08%)
Apr 08, 2024 0.8000 0.7999 0.7750 0.7906 73,527 -0.01(-1.18%)
Apr 05, 2024 0.7695 0.8000 0.7695 0.8000 35,690 +0.02(+2.56%)
Apr 04, 2024 0.7900 0.8000 0.7603 0.7800 43,417 -0.03(-3.35%)
Apr 03, 2024 0.7800 0.8070 0.7476 0.8070 56,917 +0.05(+5.91%)
Apr 02, 2024 0.7680 0.7700 0.7400 0.7620 16,400 -0.01(-1.19%)
Apr 01, 2024 0.7800 0.7912 0.7601 0.7712 34,158 -0.01(-1.00%)
Mar 28, 2024 0.7700 0.7800 0.7501 0.7790 28,961 +0.01(+1.17%)
Mar 27, 2024 0.7433 0.7800 0.7000 0.7700 48,121 +0.02(+2.80%)
Mar 26, 2024 0.7300 0.7669 0.6980 0.7490 44,367 +0.02(+3.03%)
Mar 25, 2024 0.7500 0.7999 0.7013 0.7270 294,963 -0.04(-5.60%)
Mar 22, 2024 0.7701 0.7889 0.7510 0.7701 27,537 -0.02(-2.38%)
Mar 21, 2024 0.7769 0.8196 0.7603 0.7889 34,183 -0.00(-0.01%)
Mar 20, 2024 0.7540 0.8100 0.7540 0.7890 79,554 +0.03(+3.41%)
Mar 19, 2024 0.7901 0.8141 0.7630 0.7630 120,379 -0.03(-4.09%)
Mar 18, 2024 0.7800 0.8140 0.7700 0.7955 35,119 -0.00(-0.48%)
Mar 15, 2024 0.7756 0.8298 0.7756 0.7993 12,390 -0.03(-3.58%)
Mar 14, 2024 0.8200 0.8323 0.7700 0.8290 61,382 +0.01(+0.61%)
Mar 13, 2024 0.8700 0.8800 0.8105 0.8240 132,868 -0.04(-4.19%)
Mar 12, 2024 0.8610 0.8769 0.8100 0.8600 204,602 +0.04(+4.26%)
Mar 11, 2024 0.8000 0.8250 0.7701 0.8249 211,650 +0.05(+6.44%)
Mar 08, 2024 0.7512 0.7990 0.7512 0.7750 98,055 -0.03(-3.13%)
Mar 07, 2024 0.7131 0.8200 0.7130 0.8000 299,368 +0.09(+12.63%)
Mar 06, 2024 0.6389 0.7300 0.6350 0.7103 310,290 +0.06(+9.78%)
Mar 05, 2024 0.6388 0.6520 0.6203 0.6470 34,173 -0.01(-1.30%)
Mar 04, 2024 0.6700 0.6698 0.6220 0.6555 42,784 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.