Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cumberland Pharmaceu (NQ: CPIX )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 1.610 1.635 1.500 1.560 14,603 +0.05(+3.31%)
May 17, 2024 1.500 1.580 1.500 1.510 4,127 +0.01(+0.67%)
May 16, 2024 1.465 1.580 1.465 1.500 10,946 +0.00(+0.00%)
May 15, 2024 1.591 1.591 1.421 1.500 27,495 -0.07(-4.46%)
May 14, 2024 1.630 1.680 1.526 1.570 8,668 -0.02(-1.26%)
May 13, 2024 1.590 1.740 1.580 1.590 7,707 +0.05(+3.25%)
May 10, 2024 1.580 1.736 1.540 1.540 8,829 -0.20(-11.49%)
May 09, 2024 1.620 1.748 1.560 1.740 15,341 +0.07(+4.19%)
May 08, 2024 1.730 1.800 1.650 1.670 8,089 +0.09(+5.70%)
May 07, 2024 1.570 1.840 1.570 1.580 8,849 +0.05(+3.27%)
May 06, 2024 1.530 1.737 1.530 1.530 7,491 -0.05(-3.16%)
May 03, 2024 1.590 1.650 1.575 1.580 9,703 +0.07(+4.64%)
May 02, 2024 1.420 1.510 1.420 1.510 7,934 +0.09(+6.34%)
May 01, 2024 1.490 1.590 1.420 1.420 28,294 -0.18(-11.25%)
Apr 30, 2024 1.680 1.850 1.550 1.600 28,191 -0.09(-5.60%)
Apr 29, 2024 1.710 1.760 1.640 1.695 4,312 -0.06(-3.69%)
Apr 26, 2024 1.670 1.790 1.670 1.760 4,743 +0.06(+3.53%)
Apr 25, 2024 1.610 1.700 1.610 1.700 742 +0.09(+5.59%)
Apr 24, 2024 1.600 1.680 1.600 1.610 4,498 -0.03(-1.83%)
Apr 23, 2024 1.690 1.700 1.630 1.640 6,778 +0.02(+1.23%)
Apr 22, 2024 1.653 1.672 1.620 1.620 2,182 +0.02(+1.25%)
Apr 19, 2024 1.590 1.610 1.590 1.600 786 -0.05(-3.03%)
Apr 18, 2024 1.570 1.650 1.570 1.650 1,414 +0.08(+5.10%)
Apr 17, 2024 1.580 1.698 1.570 1.570 7,421 +0.01(+0.64%)
Apr 16, 2024 1.490 1.657 1.490 1.560 17,965 -0.04(-2.50%)
Apr 15, 2024 1.640 1.640 1.600 1.600 2,876 -0.03(-1.84%)
Apr 12, 2024 1.630 1.645 1.630 1.630 1,023 -0.05(-2.98%)
Apr 11, 2024 1.630 1.694 1.630 1.680 3,526 -0.01(-0.33%)
Apr 10, 2024 1.690 1.751 1.600 1.686 22,593 -0.00(-0.26%)
Apr 09, 2024 1.830 1.830 1.690 1.690 5,309 -0.07(-3.98%)
Apr 08, 2024 1.740 1.760 1.740 1.760 1,820 +0.00(+0.00%)
Apr 05, 2024 1.830 1.840 1.740 1.760 6,443 -0.02(-1.12%)
Apr 04, 2024 1.780 1.830 1.650 1.780 14,926 +0.06(+3.49%)
Apr 03, 2024 1.768 1.770 1.720 1.720 20,940 -0.01(-0.58%)
Apr 02, 2024 1.730 1.790 1.700 1.730 5,494 +0.05(+2.98%)
Apr 01, 2024 1.730 1.820 1.680 1.680 8,952 +0.00(+0.00%)
Mar 28, 2024 1.735 1.868 1.680 1.680 4,435 -0.11(-6.15%)
Mar 27, 2024 1.750 1.800 1.699 1.790 4,501 +0.08(+4.68%)
Mar 26, 2024 1.700 1.830 1.700 1.710 11,825 +0.00(+0.00%)
Mar 25, 2024 1.750 1.800 1.710 1.710 12,847 -0.10(-5.52%)
Mar 22, 2024 1.790 1.820 1.770 1.810 21,653 +0.00(+0.00%)
Mar 21, 2024 1.820 1.880 1.770 1.810 16,554 -0.07(-3.72%)
Mar 20, 2024 1.850 1.890 1.845 1.880 3,667 +0.05(+2.73%)
Mar 19, 2024 1.900 2.100 1.820 1.830 21,317 -0.04(-2.14%)
Mar 18, 2024 1.845 1.940 1.845 1.870 7,631 +0.07(+3.89%)
Mar 15, 2024 1.820 1.909 1.800 1.800 27,902 +0.00(+0.00%)
Mar 14, 2024 1.820 1.890 1.800 1.800 8,861 -0.01(-0.55%)
Mar 13, 2024 1.830 1.890 1.810 1.810 1,148 -0.01(-0.55%)
Mar 12, 2024 2.000 2.000 1.820 1.820 10,243 -0.20(-10.12%)
Mar 11, 2024 2.010 2.050 2.000 2.025 5,376 -0.00(-0.25%)
Mar 08, 2024 2.060 2.071 2.010 2.030 3,599 -0.07(-3.33%)
Mar 07, 2024 2.060 2.100 2.000 2.100 10,286 +0.16(+8.25%)
Mar 06, 2024 1.990 2.050 1.820 1.940 29,804 -0.06(-3.00%)
Mar 05, 2024 2.010 2.060 1.970 2.000 20,821 -0.03(-1.48%)
Mar 04, 2024 2.140 2.170 2.020 2.030 12,766 -0.09(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.