Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 6.930 7.100 6.920 7.050 496,932 +0.01(+0.14%)
May 28, 2024 6.790 7.068 6.770 7.040 485,947 +0.32(+4.76%)
May 24, 2024 6.660 6.720 6.610 6.720 345,114 +0.08(+1.20%)
May 23, 2024 6.690 7.000 6.540 6.640 259,959 -0.04(-0.60%)
May 22, 2024 6.540 6.760 6.520 6.680 419,768 +0.12(+1.83%)
May 21, 2024 6.580 6.640 6.460 6.560 252,366 -0.02(-0.30%)
May 20, 2024 6.590 6.760 6.560 6.580 161,849 -0.01(-0.23%)
May 17, 2024 6.850 6.890 6.550 6.595 276,116 -0.25(-3.58%)
May 16, 2024 6.680 6.897 6.650 6.840 448,611 +0.16(+2.40%)
May 15, 2024 6.540 6.690 6.520 6.680 304,325 +0.19(+2.93%)
May 14, 2024 6.500 6.750 6.480 6.490 424,315 +0.12(+1.88%)
May 13, 2024 6.800 6.800 6.360 6.370 571,692 -0.37(-5.49%)
May 10, 2024 6.440 7.030 6.220 6.740 1,133,915 +0.89(+15.21%)
May 09, 2024 5.830 5.900 5.780 5.850 314,845 +0.00(+0.00%)
May 08, 2024 5.900 5.915 5.845 5.850 178,014 -0.12(-2.01%)
May 07, 2024 5.930 6.010 5.895 5.970 191,885 +0.05(+0.84%)
May 06, 2024 5.970 6.025 5.910 5.920 111,955 -0.01(-0.17%)
May 03, 2024 6.060 6.100 5.865 5.930 212,292 -0.01(-0.17%)
May 02, 2024 5.900 5.945 5.845 5.940 184,950 +0.06(+1.02%)
May 01, 2024 5.780 5.995 5.780 5.880 207,111 +0.09(+1.55%)
Apr 30, 2024 5.850 5.920 5.790 5.790 166,855 -0.10(-1.70%)
Apr 29, 2024 5.810 5.910 5.745 5.890 397,468 +0.09(+1.55%)
Apr 26, 2024 5.900 6.010 5.790 5.800 394,427 -0.08(-1.36%)
Apr 25, 2024 6.020 6.040 5.840 5.880 439,308 -0.20(-3.29%)
Apr 24, 2024 6.190 6.200 6.055 6.080 224,649 -0.15(-2.41%)
Apr 23, 2024 6.130 6.290 6.130 6.230 128,169 +0.10(+1.63%)
Apr 22, 2024 6.200 6.200 6.070 6.130 202,223 -0.03(-0.49%)
Apr 19, 2024 6.140 6.210 6.100 6.160 184,557 -0.01(-0.16%)
Apr 18, 2024 6.290 6.350 6.160 6.170 206,884 -0.10(-1.59%)
Apr 17, 2024 6.390 6.410 6.250 6.270 229,141 -0.06(-0.95%)
Apr 16, 2024 6.240 6.365 6.210 6.330 207,753 +0.07(+1.12%)
Apr 15, 2024 6.360 6.400 6.220 6.260 252,288 -0.07(-1.11%)
Apr 12, 2024 6.500 6.530 6.200 6.330 380,737 -0.15(-2.31%)
Apr 11, 2024 6.290 6.505 6.190 6.480 540,819 +0.21(+3.35%)
Apr 10, 2024 6.280 6.330 6.210 6.270 457,180 -0.15(-2.34%)
Apr 09, 2024 6.320 6.435 6.320 6.420 256,281 +0.12(+1.90%)
Apr 08, 2024 6.350 6.400 6.295 6.300 123,656 +0.00(+0.00%)
Apr 05, 2024 6.280 6.330 6.255 6.300 203,432 +0.01(+0.16%)
Apr 04, 2024 6.390 6.470 6.230 6.290 287,923 -0.02(-0.32%)
Apr 03, 2024 6.270 6.345 6.260 6.310 252,897 +0.00(+0.00%)
Apr 02, 2024 6.190 6.330 6.170 6.310 271,316 -0.01(-0.16%)
Apr 01, 2024 6.450 6.500 6.300 6.320 194,836 -0.11(-1.71%)
Mar 28, 2024 6.450 6.405 6.395 6.430 249,220 -0.03(-0.46%)
Mar 27, 2024 6.360 6.460 6.360 6.460 208,045 +0.16(+2.54%)
Mar 26, 2024 6.360 6.460 6.280 6.300 246,414 +0.00(+0.00%)
Mar 25, 2024 6.300 6.340 6.280 6.300 202,020 +0.04(+0.64%)
Mar 22, 2024 6.310 6.340 6.245 6.260 255,203 -0.03(-0.48%)
Mar 21, 2024 6.410 6.420 6.220 6.290 381,553 -0.08(-1.26%)
Mar 20, 2024 6.290 6.450 6.190 6.370 494,088 +0.10(+1.59%)
Mar 19, 2024 6.150 6.350 6.130 6.270 214,976 +0.11(+1.79%)
Mar 18, 2024 6.150 6.240 6.110 6.160 258,039 -0.01(-0.16%)
Mar 15, 2024 6.120 6.220 6.085 6.170 537,572 +0.02(+0.33%)
Mar 14, 2024 6.330 6.360 6.065 6.150 253,202 -0.15(-2.38%)
Mar 13, 2024 6.350 6.485 6.280 6.300 296,254 -0.09(-1.41%)
Mar 12, 2024 6.310 6.407 6.290 6.390 161,325 +0.08(+1.27%)
Mar 11, 2024 6.370 6.450 6.300 6.310 187,582 -0.09(-1.41%)
Mar 08, 2024 6.450 6.480 6.330 6.400 269,078 +0.04(+0.63%)
Mar 07, 2024 6.350 6.390 6.290 6.360 157,641 +0.04(+0.63%)
Mar 06, 2024 6.320 6.390 6.269 6.320 194,526 +0.07(+1.12%)
Mar 05, 2024 6.330 6.360 6.050 6.250 301,187 -0.10(-1.57%)
Mar 04, 2024 6.570 6.580 6.325 6.350 324,729 -0.18(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.