Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Oncology, Inc. - Common Stock (NQ: CTOR )

1.192 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 1.230 1.252 1.168 1.192 24,563 -0.01(-1.06%)
Oct 24, 2024 1.220 1.270 1.140 1.204 51,162 -0.04(-2.86%)
Oct 23, 2024 1.310 1.390 1.200 1.240 108,307 -0.07(-5.34%)
Oct 22, 2024 1.230 1.400 1.210 1.310 157,706 +0.12(+10.08%)
Oct 21, 2024 1.290 1.320 1.130 1.190 132,733 -0.05(-4.03%)
Oct 18, 2024 1.090 1.360 1.090 1.240 214,598 +0.16(+14.81%)
Oct 17, 2024 1.060 1.170 1.030 1.080 60,718 +0.00(+0.00%)
Oct 16, 2024 1.030 1.250 1.000 1.080 187,025 +0.08(+8.00%)
Oct 15, 2024 1.020 1.050 0.9420 1.000 83,803 -0.05(-4.76%)
Oct 14, 2024 1.020 1.080 1.010 1.050 93,951 +0.04(+3.96%)
Oct 11, 2024 0.9900 1.010 0.9320 1.010 36,840 +0.04(+4.12%)
Oct 10, 2024 0.9250 0.9999 0.9250 0.9700 38,070 +0.03(+2.65%)
Oct 09, 2024 1.020 1.070 0.9320 0.9450 110,876 -0.09(-8.25%)
Oct 08, 2024 1.050 1.080 1.030 1.030 23,972 -0.05(-4.63%)
Oct 07, 2024 1.170 1.179 1.050 1.080 54,378 -0.11(-9.24%)
Oct 04, 2024 1.180 1.250 1.110 1.190 87,290 +0.01(+0.85%)
Oct 03, 2024 1.340 1.396 1.130 1.180 134,228 -0.12(-9.23%)
Oct 02, 2024 1.350 1.380 1.300 1.300 23,183 -0.05(-3.70%)
Oct 01, 2024 1.390 1.390 1.290 1.350 63,368 -0.04(-2.88%)
Sep 30, 2024 1.410 1.440 1.330 1.390 46,429 -0.01(-0.71%)
Sep 27, 2024 1.400 1.500 1.304 1.400 163,547 -0.03(-2.10%)
Sep 26, 2024 1.530 1.539 1.300 1.430 164,315 -0.09(-5.92%)
Sep 25, 2024 1.630 1.640 1.460 1.520 220,230 -0.16(-9.52%)
Sep 24, 2024 1.780 1.800 1.470 1.680 238,041 -0.14(-7.69%)
Sep 23, 2024 1.860 1.910 1.610 1.820 1,933,559 +0.22(+13.75%)
Sep 20, 2024 1.510 1.650 1.510 1.600 677,297 -0.07(-4.19%)
Sep 19, 2024 1.640 1.730 1.560 1.670 169,150 +0.12(+7.74%)
Sep 18, 2024 1.580 1.680 1.550 1.550 70,053 -0.08(-4.91%)
Sep 17, 2024 1.640 1.665 1.530 1.630 35,770 +0.00(+0.00%)
Sep 16, 2024 1.690 1.720 1.620 1.630 67,244 +0.00(+0.00%)
Sep 13, 2024 1.660 1.790 1.630 1.630 71,903 -0.01(-0.61%)
Sep 12, 2024 1.640 1.700 1.612 1.640 92,493 -0.05(-2.96%)
Sep 11, 2024 1.750 1.750 1.660 1.690 49,024 -0.09(-5.06%)
Sep 10, 2024 1.790 1.790 1.710 1.780 20,088 +0.04(+2.30%)
Sep 09, 2024 1.730 1.740 1.590 1.740 31,116 -0.03(-1.69%)
Sep 06, 2024 1.800 1.860 1.650 1.770 68,758 -0.10(-5.60%)
Sep 05, 2024 1.740 1.930 1.700 1.875 110,770 +0.15(+8.38%)
Sep 04, 2024 1.700 1.810 1.674 1.730 55,640 +0.03(+1.76%)
Sep 03, 2024 1.750 1.799 1.650 1.700 50,056 -0.07(-3.95%)
Aug 30, 2024 1.850 1.880 1.730 1.770 69,243 +0.00(+0.00%)
Aug 29, 2024 1.620 1.790 1.530 1.770 91,738 +0.15(+9.26%)
Aug 28, 2024 1.800 1.890 1.600 1.620 156,273 -0.21(-11.48%)
Aug 27, 2024 2.080 2.100 1.800 1.830 117,382 -0.21(-10.29%)
Aug 26, 2024 1.900 2.040 1.800 2.040 167,539 +0.17(+9.09%)
Aug 23, 2024 1.810 1.880 1.760 1.870 150,332 +0.03(+1.63%)
Aug 22, 2024 1.890 1.974 1.770 1.840 96,788 -0.09(-4.66%)
Aug 21, 2024 2.010 2.150 1.810 1.930 191,416 -0.09(-4.46%)
Aug 20, 2024 1.900 2.150 1.671 2.020 526,273 +0.06(+3.06%)
Aug 19, 2024 1.960 2.125 1.890 1.960 312,614 -0.04(-2.00%)
Aug 16, 2024 2.270 2.270 1.880 2.000 908,759 -0.25(-11.11%)
Aug 15, 2024 2.200 2.480 2.040 2.250 679,404 -0.22(-8.91%)
Aug 14, 2024 2.870 2.870 2.400 2.470 832,753 -0.73(-22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.