Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8000 0.8505 0.8000 0.8100 50,908 +0.00(+0.00%)
Aug 29, 2024 0.8649 0.8690 0.7800 0.8100 159,891 -0.01(-1.22%)
Aug 28, 2024 0.8300 0.8786 0.8200 0.8200 58,989 -0.03(-3.53%)
Aug 27, 2024 0.8900 0.9249 0.8500 0.8500 81,727 -0.04(-4.83%)
Aug 26, 2024 0.9300 0.9500 0.8900 0.8931 72,029 -0.04(-3.92%)
Aug 23, 2024 0.9099 0.9499 0.9005 0.9295 15,579 +0.02(+2.10%)
Aug 22, 2024 0.9499 0.9499 0.9000 0.9104 48,317 -0.02(-2.00%)
Aug 21, 2024 0.9500 0.9500 0.8900 0.9290 80,765 +0.01(+0.98%)
Aug 20, 2024 0.9300 0.9499 0.9040 0.9200 37,813 -0.03(-3.54%)
Aug 19, 2024 0.9098 0.9565 0.8567 0.9538 26,444 +0.07(+7.98%)
Aug 16, 2024 0.8625 0.8996 0.8502 0.8833 23,320 +0.01(+1.45%)
Aug 15, 2024 0.9299 0.9299 0.8701 0.8707 110,485 -0.04(-4.84%)
Aug 14, 2024 0.9100 0.9150 0.8590 0.9150 85,462 +0.00(+0.11%)
Aug 13, 2024 0.9500 0.9798 0.8900 0.9140 54,799 -0.04(-4.29%)
Aug 12, 2024 0.7714 0.9798 0.7714 0.9550 119,488 +0.16(+20.81%)
Aug 09, 2024 0.8548 0.8610 0.7600 0.7905 144,327 -0.04(-5.32%)
Aug 08, 2024 0.9897 0.9897 0.8119 0.8349 338,948 -0.09(-9.94%)
Aug 07, 2024 0.9800 0.9998 0.8833 0.9270 62,636 -0.07(-7.24%)
Aug 06, 2024 0.9500 1.010 0.9198 0.9993 61,955 +0.03(+3.02%)
Aug 05, 2024 0.8900 0.9800 0.8600 0.9700 214,821 +0.05(+5.43%)
Aug 02, 2024 1.010 1.010 0.9000 0.9200 184,506 -0.12(-11.54%)
Aug 01, 2024 1.100 1.120 0.9900 1.040 162,173 -0.04(-3.70%)
Jul 31, 2024 1.160 1.160 1.070 1.080 126,047 -0.09(-7.69%)
Jul 30, 2024 1.180 1.190 1.130 1.170 77,998 +0.04(+3.54%)
Jul 29, 2024 1.230 1.225 1.130 1.130 78,894 -0.08(-6.61%)
Jul 26, 2024 1.200 1.226 1.180 1.210 14,435 +0.04(+3.42%)
Jul 25, 2024 1.200 1.240 1.170 1.170 53,219 -0.03(-2.50%)
Jul 24, 2024 1.200 1.220 1.150 1.200 50,718 -0.02(-1.64%)
Jul 23, 2024 1.200 1.220 1.180 1.220 15,413 +0.01(+0.83%)
Jul 22, 2024 1.190 1.240 1.189 1.210 46,923 +0.01(+0.83%)
Jul 19, 2024 1.160 1.260 1.155 1.200 39,146 +0.03(+2.56%)
Jul 18, 2024 1.260 1.260 1.150 1.170 113,654 -0.10(-7.87%)
Jul 17, 2024 1.310 1.320 1.250 1.270 68,616 -0.08(-5.93%)
Jul 16, 2024 1.440 1.490 1.250 1.350 246,299 -0.10(-6.90%)
Jul 15, 2024 1.440 1.520 1.400 1.450 77,079 +0.02(+1.40%)
Jul 12, 2024 1.360 1.430 1.320 1.430 78,585 +0.08(+5.93%)
Jul 11, 2024 1.300 1.370 1.270 1.350 120,082 +0.05(+3.85%)
Jul 10, 2024 1.210 1.340 1.210 1.300 134,792 +0.10(+8.33%)
Jul 09, 2024 1.190 1.200 1.150 1.200 121,971 +0.07(+6.19%)
Jul 08, 2024 1.170 1.240 1.110 1.130 112,743 -0.04(-3.42%)
Jul 05, 2024 1.180 1.200 1.150 1.170 24,180 -0.02(-1.68%)
Jul 03, 2024 1.180 1.190 1.140 1.190 57,493 +0.01(+0.85%)
Jul 02, 2024 1.160 1.190 1.150 1.180 61,199 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.