Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamix Corporation - Class A Ordinary Share (NQ: DYNX )

9.790 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 9.835 9.835 9.790 9.795 259,551 -0.03(-0.26%)
Dec 23, 2024 9.820 17 +0.02(+0.20%)
Dec 20, 2024 9.810 9.810 9.800 9.800 114,449 -0.01(-0.15%)
Dec 19, 2024 9.820 9.820 9.800 9.815 33,455 -0.01(-0.05%)
Dec 18, 2024 9.820 9.820 9.800 9.820 143,948 +0.00(+0.00%)
Dec 17, 2024 9.800 9.820 9.800 9.820 15,114 +0.03(+0.31%)
Dec 16, 2024 10.00 10.48 9.790 9.790 193,441 -0.02(-0.20%)
Dec 13, 2024 9.840 9.840 9.790 9.810 15,588 +0.02(+0.21%)
Dec 12, 2024 9.830 9.830 9.790 9.790 3,420 +0.00(+0.00%)
Dec 11, 2024 9.790 9.790 9.790 9.790 1,834 -0.01(-0.10%)
Dec 10, 2024 9.800 9.800 9.800 9.800 11,545 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.