Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Educational Dev Cp (NQ: EDUC )

1.957 +0.067 (+3.56%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 1.950 1.976 1.890 1.890 4,186 -0.07(-3.33%)
May 23, 2024 2.000 2.030 1.955 1.955 11,418 -0.04(-2.24%)
May 22, 2024 2.070 2.180 1.975 2.000 19,284 -0.18(-8.26%)
May 21, 2024 2.130 2.180 2.078 2.180 17,971 +0.12(+5.58%)
May 20, 2024 2.160 2.160 2.020 2.065 5,716 +0.03(+1.71%)
May 17, 2024 2.040 2.050 2.020 2.030 5,352 +0.02(+0.83%)
May 16, 2024 2.200 2.210 1.960 2.013 11,198 -0.13(-5.93%)
May 15, 2024 2.280 2.360 2.140 2.140 5,717 +0.02(+0.94%)
May 14, 2024 2.200 2.200 2.100 2.120 6,040 -0.06(-2.75%)
May 13, 2024 2.270 2.315 2.100 2.180 6,730 -0.03(-1.36%)
May 10, 2024 2.260 2.260 2.190 2.210 4,169 +0.03(+1.38%)
May 09, 2024 2.020 2.390 2.020 2.180 22,404 +0.17(+8.46%)
May 08, 2024 1.990 2.080 1.990 2.010 4,956 +0.05(+2.55%)
May 07, 2024 1.811 2.070 1.811 1.960 25,384 +0.15(+8.29%)
May 06, 2024 1.910 1.950 1.770 1.810 15,197 -0.09(-4.74%)
May 03, 2024 2.050 2.051 1.900 1.900 24,392 -0.14(-6.86%)
May 02, 2024 2.170 2.260 2.000 2.040 37,190 -0.13(-5.99%)
May 01, 2024 2.150 2.220 2.150 2.170 6,145 +0.01(+0.46%)
Apr 30, 2024 2.180 2.206 2.160 2.160 6,229 -0.01(-0.69%)
Apr 29, 2024 2.120 2.261 2.120 2.175 4,120 -0.01(-0.23%)
Apr 26, 2024 2.250 2.300 2.135 2.180 9,633 +0.07(+3.32%)
Apr 25, 2024 2.170 2.270 2.100 2.110 7,372 +0.05(+2.43%)
Apr 24, 2024 2.232 2.250 2.031 2.060 2,458 -0.08(-3.74%)
Apr 23, 2024 2.090 2.200 2.090 2.140 2,480 +0.05(+2.17%)
Apr 22, 2024 1.980 2.120 1.980 2.095 5,250 +0.11(+5.79%)
Apr 19, 2024 1.860 2.050 1.810 1.980 27,586 +0.06(+3.13%)
Apr 18, 2024 2.150 2.150 1.920 1.920 38,546 -0.33(-14.67%)
Apr 17, 2024 2.360 2.370 2.070 2.250 37,641 -0.19(-7.78%)
Apr 16, 2024 2.460 2.520 2.320 2.440 14,017 -0.06(-2.40%)
Apr 15, 2024 2.660 2.810 2.350 2.500 73,057 -0.12(-4.58%)
Apr 12, 2024 2.790 2.790 2.550 2.620 14,373 -0.07(-2.60%)
Apr 11, 2024 2.650 2.780 2.650 2.690 8,674 +0.12(+4.67%)
Apr 10, 2024 2.590 2.680 2.570 2.570 4,201 -0.12(-4.46%)
Apr 09, 2024 2.810 2.810 2.671 2.690 9,598 -0.19(-6.60%)
Apr 08, 2024 2.730 2.880 2.645 2.880 24,179 +0.26(+9.92%)
Apr 05, 2024 2.520 2.785 2.520 2.620 62,711 +0.11(+4.38%)
Apr 04, 2024 2.810 2.924 2.510 2.510 71,760 -0.30(-10.68%)
Apr 03, 2024 2.240 2.950 2.210 2.810 172,754 +0.60(+27.15%)
Apr 02, 2024 2.280 2.290 2.104 2.210 14,404 -0.02(-0.90%)
Apr 01, 2024 2.080 2.240 2.080 2.230 17,911 +0.16(+7.73%)
Mar 28, 2024 2.080 2.160 1.950 2.070 18,469 +0.05(+2.48%)
Mar 27, 2024 1.990 2.090 1.840 2.020 28,742 +0.01(+0.50%)
Mar 26, 2024 2.000 2.250 1.715 2.010 79,109 -0.12(-5.63%)
Mar 25, 2024 2.090 2.140 2.070 2.130 9,454 +0.08(+3.90%)
Mar 22, 2024 2.230 2.240 1.950 2.050 32,808 -0.11(-5.09%)
Mar 21, 2024 1.930 2.230 1.930 2.160 72,472 +0.21(+10.77%)
Mar 20, 2024 1.860 1.950 1.810 1.950 21,688 -0.02(-1.01%)
Mar 19, 2024 1.972 2.070 1.829 1.970 25,433 +0.10(+5.34%)
Mar 18, 2024 1.820 1.920 1.820 1.870 7,884 +0.00(+0.00%)
Mar 15, 2024 1.860 1.973 1.848 1.870 23,269 -0.04(-2.09%)
Mar 14, 2024 2.060 2.180 1.900 1.910 54,536 -0.16(-7.73%)
Mar 13, 2024 1.850 2.250 1.816 2.070 260,017 +0.31(+17.61%)
Mar 12, 2024 1.760 1.770 1.640 1.760 144,855 +0.00(+0.00%)
Mar 11, 2024 1.700 1.800 1.690 1.760 4,260 +0.01(+0.49%)
Mar 08, 2024 1.750 1.810 1.750 1.751 9,492 +0.01(+0.66%)
Mar 07, 2024 1.680 1.800 1.600 1.740 16,313 -0.04(-2.52%)
Mar 06, 2024 1.670 1.850 1.670 1.785 27,516 +0.11(+6.89%)
Mar 05, 2024 1.735 1.735 1.670 1.670 6,891 -0.05(-2.91%)
Mar 04, 2024 1.810 1.810 1.460 1.720 71,376 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.