Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erie Indemnity Company (NQ: ERIE )

379.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 375.29 382.00 373.42 379.94 51,997 +5.37(+1.43%)
Jul 15, 2024 370.64 377.20 370.64 374.57 40,869 +5.32(+1.44%)
Jul 12, 2024 364.42 369.94 364.25 369.25 40,769 +6.78(+1.87%)
Jul 11, 2024 359.52 365.29 359.52 362.47 38,687 +4.53(+1.27%)
Jul 10, 2024 356.31 361.25 356.31 357.94 31,001 +1.38(+0.39%)
Jul 09, 2024 367.77 367.77 355.94 356.56 73,784 -12.53(-3.39%)
Jul 08, 2024 368.23 371.88 366.83 369.09 56,732 +2.91(+0.79%)
Jul 05, 2024 365.68 366.60 363.12 366.18 31,331 +0.49(+0.13%)
Jul 03, 2024 368.20 369.85 364.16 365.69 75,874 -0.85(-0.23%)
Jul 02, 2024 363.06 367.46 363.06 366.54 50,821 +2.24(+0.61%)
Jul 01, 2024 364.20 366.90 361.84 364.30 58,920 +1.90(+0.52%)
Jun 28, 2024 362.45 366.95 358.90 362.40 58,134 +0.20(+0.06%)
Jun 27, 2024 359.66 362.43 358.06 362.20 56,226 +3.19(+0.89%)
Jun 26, 2024 364.97 364.97 354.94 359.01 229,404 -6.81(-1.86%)
Jun 25, 2024 361.47 369.10 359.31 365.82 118,365 +3.49(+0.96%)
Jun 24, 2024 360.00 366.37 360.00 362.33 65,197 +3.32(+0.92%)
Jun 21, 2024 357.33 361.44 352.95 359.01 194,726 +5.59(+1.58%)
Jun 20, 2024 355.67 359.29 352.07 353.42 58,333 -3.48(-0.98%)
Jun 18, 2024 355.84 360.28 355.84 356.90 39,444 +1.46(+0.41%)
Jun 17, 2024 349.30 357.53 349.30 355.44 51,612 +5.62(+1.61%)
Jun 14, 2024 348.25 350.90 345.09 349.82 58,987 -0.90(-0.26%)
Jun 13, 2024 352.49 352.49 346.36 350.72 48,342 -2.65(-0.75%)
Jun 12, 2024 355.62 357.59 350.37 353.37 69,071 -0.41(-0.12%)
Jun 11, 2024 356.96 356.96 350.92 353.78 87,696 -4.76(-1.33%)
Jun 10, 2024 354.39 358.61 351.13 358.54 76,406 +1.06(+0.30%)
Jun 07, 2024 361.81 365.40 357.06 357.48 44,817 -4.72(-1.30%)
Jun 06, 2024 360.69 363.31 356.20 362.20 45,138 +1.59(+0.44%)
Jun 05, 2024 363.31 363.80 357.59 360.61 40,963 -0.53(-0.15%)
Jun 04, 2024 362.56 363.26 358.73 361.14 44,298 -1.42(-0.39%)
Jun 03, 2024 363.06 367.59 361.64 362.56 54,611 +0.13(+0.04%)
May 31, 2024 373.39 374.10 361.17 362.43 240,295 -11.52(-3.08%)
May 30, 2024 368.72 374.12 366.60 373.95 79,355 +5.92(+1.61%)
May 29, 2024 377.80 377.80 366.34 368.03 85,148 -9.86(-2.61%)
May 28, 2024 387.90 390.73 377.06 377.89 78,129 -11.07(-2.85%)
May 24, 2024 385.78 389.82 380.95 388.96 60,506 +5.99(+1.56%)
May 23, 2024 391.11 391.13 381.29 382.97 78,031 -5.45(-1.40%)
May 22, 2024 394.93 397.26 384.34 388.42 62,367 -8.21(-2.07%)
May 21, 2024 398.12 398.66 394.40 396.63 40,350 -0.68(-0.17%)
May 20, 2024 395.52 397.89 392.48 397.31 36,744 +0.50(+0.13%)
May 17, 2024 397.51 398.87 394.84 396.81 48,368 +0.54(+0.14%)
May 16, 2024 396.88 397.88 393.15 396.27 58,909 +1.40(+0.35%)
May 15, 2024 393.94 399.39 393.31 394.87 53,492 +0.70(+0.18%)
May 14, 2024 401.33 403.55 392.94 394.17 91,053 -8.56(-2.13%)
May 13, 2024 406.86 409.44 401.80 402.73 85,878 -3.84(-0.94%)
May 10, 2024 411.72 411.72 404.83 406.57 53,290 -3.96(-0.96%)
May 09, 2024 405.44 410.78 402.47 410.53 50,701 +6.03(+1.49%)
May 08, 2024 405.44 406.62 399.37 404.50 44,178 -0.94(-0.23%)
May 07, 2024 400.05 409.28 399.29 405.44 108,026 +4.91(+1.23%)
May 06, 2024 392.75 400.72 392.75 400.53 53,097 +10.52(+2.70%)
May 03, 2024 386.06 390.40 383.07 390.01 45,299 +5.07(+1.32%)
May 02, 2024 385.46 386.82 380.33 384.94 51,210 +2.20(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.