Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.99 -0.01 (-0.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 16.85 17.00 16.50 16.99 1,908 -0.01(-0.06%)
May 23, 2024 17.25 17.25 17.00 17.00 1,366 +0.20(+1.19%)
May 22, 2024 16.75 16.83 16.75 16.80 2,019 -0.45(-2.61%)
May 21, 2024 17.25 17.28 16.98 17.25 1,459 +0.23(+1.35%)
May 20, 2024 16.79 17.25 16.79 17.02 3,113 -0.18(-1.05%)
May 17, 2024 16.90 17.20 16.90 17.20 624 +0.52(+3.12%)
May 16, 2024 17.41 17.41 16.50 16.68 2,370 -0.82(-4.69%)
May 14, 2024 17.50 61 -0.85(-4.63%)
May 13, 2024 18.35 18.35 18.35 18.35 329 +0.04(+0.22%)
May 10, 2024 18.35 18.35 18.31 18.31 823 -0.16(-0.87%)
May 07, 2024 18.47 20 +0.00(+0.00%)
May 02, 2024 18.47 54 -0.38(-2.02%)
May 01, 2024 18.80 18.85 18.75 18.85 2,371 +0.24(+1.29%)
Apr 30, 2024 18.50 18.70 18.50 18.61 2,467 +0.14(+0.76%)
Apr 29, 2024 18.33 18.47 18.31 18.47 2,567 -0.01(-0.05%)
Apr 26, 2024 18.18 18.50 18.18 18.48 2,793 +0.55(+3.07%)
Apr 25, 2024 17.55 18.16 17.55 17.93 2,164 +0.68(+3.94%)
Apr 24, 2024 17.49 17.56 17.25 17.25 4,054 -0.24(-1.37%)
Apr 19, 2024 17.49 34 -0.07(-0.40%)
Apr 16, 2024 17.56 0 -0.44(-2.44%)
Apr 15, 2024 17.90 18.00 17.90 18.00 2,805 +0.27(+1.54%)
Apr 12, 2024 17.61 17.73 17.61 17.73 800 +0.24(+1.35%)
Apr 10, 2024 17.49 52 -0.51(-2.83%)
Apr 09, 2024 17.43 18.00 17.43 18.00 800 +0.60(+3.45%)
Apr 08, 2024 17.40 17.40 17.40 17.40 230 -0.35(-1.97%)
Apr 04, 2024 17.75 4 -0.55(-3.01%)
Apr 03, 2024 17.98 18.32 17.98 18.30 1,356 +0.30(+1.67%)
Mar 28, 2024 18.00 3 +0.38(+2.16%)
Mar 27, 2024 17.45 17.62 17.45 17.62 343 -0.83(-4.50%)
Mar 22, 2024 18.45 102 +0.50(+2.78%)
Mar 21, 2024 18.01 18.05 17.95 17.95 1,835 +0.05(+0.26%)
Mar 20, 2024 18.02 18.02 17.90 17.90 1,970 -0.16(-0.91%)
Mar 19, 2024 17.93 18.07 17.93 18.07 905 +0.26(+1.44%)
Mar 18, 2024 18.56 18.60 17.81 17.81 1,844 -0.39(-2.13%)
Mar 15, 2024 18.46 18.62 18.01 18.20 1,751 +0.29(+1.60%)
Mar 13, 2024 17.91 2 -0.09(-0.48%)
Mar 12, 2024 17.35 18.00 17.35 18.00 535 -0.50(-2.70%)
Mar 11, 2024 18.50 18.50 18.50 18.50 212 +0.00(+0.00%)
Mar 08, 2024 18.43 18.60 18.43 18.50 3,375 +0.40(+2.21%)
Mar 07, 2024 18.10 18.10 18.10 18.10 1,048 -0.35(-1.90%)
Mar 05, 2024 18.45 4 +0.20(+1.10%)
Mar 04, 2024 18.03 18.25 17.86 18.25 1,518 +0.25(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.