Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Engine Group Holding Limited - Ordinary Shares (NQ: GLE )

3.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 3.950 4.241 3.800 3.800 32,899 -0.06(-1.55%)
Oct 29, 2024 3.910 4.168 3.850 3.860 39,025 +0.01(+0.26%)
Oct 28, 2024 4.080 4.140 3.850 3.850 17,058 -0.29(-7.00%)
Oct 25, 2024 4.160 4.350 4.060 4.140 31,734 -0.01(-0.24%)
Oct 24, 2024 4.540 4.540 3.950 4.150 85,840 -0.26(-5.89%)
Oct 23, 2024 4.530 4.600 4.400 4.410 15,345 -0.02(-0.46%)
Oct 22, 2024 4.450 4.580 4.416 4.430 17,904 -0.04(-0.99%)
Oct 21, 2024 4.600 4.646 4.400 4.474 167,011 -0.03(-0.75%)
Oct 18, 2024 4.350 4.508 4.280 4.508 109,019 +0.23(+5.33%)
Oct 17, 2024 4.190 4.390 4.001 4.280 76,423 -0.04(-0.93%)
Oct 16, 2024 4.200 4.400 4.200 4.320 49,224 +0.07(+1.65%)
Oct 15, 2024 4.500 4.520 4.040 4.250 58,274 -0.27(-5.97%)
Oct 14, 2024 4.600 4.691 4.190 4.520 38,752 -0.04(-0.88%)
Oct 11, 2024 4.550 4.560 4.060 4.560 43,944 +0.17(+3.75%)
Oct 10, 2024 4.200 4.670 4.200 4.395 233,405 +0.17(+3.96%)
Oct 09, 2024 3.810 4.400 3.810 4.227 90,006 +0.34(+8.67%)
Oct 08, 2024 4.550 4.671 3.750 3.890 146,324 -0.66(-14.51%)
Oct 07, 2024 4.690 4.750 4.460 4.550 138,197 -0.06(-1.30%)
Oct 04, 2024 4.570 4.670 4.501 4.610 70,075 +0.04(+0.88%)
Oct 03, 2024 4.600 4.600 4.450 4.570 78,657 +0.14(+3.26%)
Oct 02, 2024 4.450 4.540 4.420 4.426 38,333 -0.03(-0.77%)
Oct 01, 2024 4.640 4.680 4.450 4.460 39,277 -0.13(-2.83%)
Sep 30, 2024 4.490 4.650 4.220 4.590 252,486 +0.04(+0.88%)
Sep 27, 2024 4.570 4.760 4.450 4.550 291,994 +0.00(+0.11%)
Sep 26, 2024 4.420 4.880 4.420 4.545 78,734 +0.13(+2.83%)
Sep 25, 2024 4.520 4.745 4.400 4.420 233,899 -0.13(-2.86%)
Sep 24, 2024 4.820 4.870 4.420 4.550 551,672 +0.01(+0.22%)
Sep 23, 2024 4.250 5.160 4.250 4.540 1,266,427 +0.36(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.