Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

0.9000 +0.0054 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.9099 0.9198 0.8901 0.9000 119,034 +0.01(+0.60%)
Aug 29, 2024 0.9000 0.9190 0.8708 0.8946 236,811 -0.01(-0.70%)
Aug 28, 2024 0.9005 0.9367 0.8900 0.9009 297,105 -0.03(-2.71%)
Aug 27, 2024 0.9302 0.9500 0.8926 0.9260 196,880 -0.00(-0.45%)
Aug 26, 2024 0.9300 0.9709 0.9300 0.9302 328,358 +0.00(+0.02%)
Aug 23, 2024 0.9300 0.9489 0.9200 0.9300 256,584 -0.01(-0.55%)
Aug 22, 2024 0.9770 0.9770 0.9300 0.9351 183,348 -0.02(-2.08%)
Aug 21, 2024 0.9600 0.9788 0.9210 0.9550 196,537 -0.00(-0.40%)
Aug 20, 2024 0.9500 0.9626 0.9401 0.9588 133,954 -0.00(-0.11%)
Aug 19, 2024 0.9500 0.9600 0.9395 0.9599 117,243 +0.02(+2.12%)
Aug 16, 2024 0.9220 0.9499 0.9217 0.9400 43,988 +0.02(+2.03%)
Aug 15, 2024 0.9299 0.9400 0.9010 0.9213 138,752 +0.00(+0.14%)
Aug 14, 2024 0.9485 0.9485 0.9101 0.9200 187,576 -0.04(-4.17%)
Aug 13, 2024 1.050 1.050 0.9279 0.9600 349,911 -0.05(-4.95%)
Aug 12, 2024 1.030 1.140 0.9500 1.010 1,116,832 +0.02(+2.04%)
Aug 09, 2024 1.010 1.130 0.9410 0.9898 1,704,136 -0.02(-2.00%)
Aug 08, 2024 0.9000 1.100 0.8711 1.010 2,333,936 +0.08(+8.07%)
Aug 07, 2024 0.9500 0.9800 0.8570 0.9346 2,155,830 +0.03(+2.93%)
Aug 06, 2024 0.9200 0.9500 0.9040 0.9080 258,144 -0.04(-4.32%)
Aug 05, 2024 0.8700 0.9500 0.8600 0.9490 721,205 -0.00(-0.11%)
Aug 02, 2024 0.9100 0.9700 0.8700 0.9500 1,027,618 +0.01(+1.06%)
Aug 01, 2024 0.8900 0.9400 0.8800 0.9400 483,131 -0.01(-1.23%)
Jul 31, 2024 0.8950 0.9600 0.8151 0.9517 3,623,198 +0.01(+1.24%)
Jul 30, 2024 0.9054 0.9600 0.9054 0.9400 144,357 +0.03(+3.30%)
Jul 29, 2024 0.9300 0.9300 0.8950 0.9100 81,025 +0.01(+1.09%)
Jul 26, 2024 0.9200 0.9200 0.8820 0.9002 122,085 +0.00(+0.02%)
Jul 25, 2024 0.9400 0.9400 0.9000 0.9000 125,847 -0.01(-1.10%)
Jul 24, 2024 0.9300 0.9431 0.9000 0.9100 164,414 +0.01(+0.66%)
Jul 23, 2024 0.9400 0.9350 0.8716 0.9040 211,377 +0.06(+6.62%)
Jul 22, 2024 0.8300 0.8480 0.8100 0.8479 60,787 +0.02(+2.16%)
Jul 19, 2024 0.8630 0.8880 0.8300 0.8300 39,684 -0.01(-1.21%)
Jul 18, 2024 0.8700 0.8811 0.8402 0.8402 34,968 -0.02(-2.30%)
Jul 17, 2024 0.8600 0.8800 0.8084 0.8600 52,932 +0.01(+0.58%)
Jul 16, 2024 0.8600 0.9000 0.7811 0.8550 295,447 -0.03(-2.84%)
Jul 15, 2024 0.9500 0.9716 0.8486 0.8800 600,009 -0.15(-14.56%)
Jul 12, 2024 0.8800 1.030 0.8500 1.030 979,950 +0.15(+17.06%)
Jul 11, 2024 0.8300 0.8880 0.7969 0.8799 571,770 +0.08(+9.99%)
Jul 10, 2024 0.8100 0.8200 0.7600 0.8000 235,758 -0.01(-1.23%)
Jul 09, 2024 0.8000 0.8180 0.7700 0.8100 293,809 +0.01(+1.17%)
Jul 08, 2024 0.8300 0.8438 0.8000 0.8006 512,262 -0.03(-3.97%)
Jul 05, 2024 0.8300 0.8450 0.7700 0.8337 579,979 +0.01(+1.50%)
Jul 03, 2024 0.8420 0.8500 0.7011 0.8214 1,652,466 -0.06(-6.67%)
Jul 02, 2024 1.060 1.300 0.8322 0.8801 35,678,736 +0.02(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.