Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

11.00 +0.76 (+7.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 10.25 10.25 9.960 10.24 17,492 -0.01(-0.10%)
Jul 09, 2024 10.18 10.25 9.890 10.25 8,941 +0.07(+0.69%)
Jul 08, 2024 10.24 10.24 9.875 10.18 11,290 -0.05(-0.49%)
Jul 05, 2024 10.37 10.37 9.950 10.23 18,893 -0.24(-2.29%)
Jul 03, 2024 10.58 10.58 10.47 10.47 2,760 -0.04(-0.38%)
Jul 02, 2024 10.58 10.68 10.26 10.51 12,219 +0.07(+0.67%)
Jul 01, 2024 9.590 10.66 9.590 10.44 23,400 +0.72(+7.41%)
Jun 28, 2024 9.390 9.720 9.270 9.720 91,348 +0.26(+2.75%)
Jun 27, 2024 9.180 9.460 9.050 9.460 28,350 +0.21(+2.27%)
Jun 26, 2024 9.530 9.530 9.170 9.250 15,538 -0.31(-3.24%)
Jun 25, 2024 9.150 9.570 9.150 9.560 10,225 +0.33(+3.52%)
Jun 24, 2024 9.500 9.590 9.150 9.235 20,568 -0.21(-2.28%)
Jun 21, 2024 9.470 9.860 9.450 9.450 24,012 -0.05(-0.53%)
Jun 20, 2024 9.960 9.975 9.460 9.500 17,374 -0.50(-5.00%)
Jun 18, 2024 9.780 10.00 9.780 10.00 15,741 +0.25(+2.56%)
Jun 17, 2024 9.750 9.892 9.750 9.750 6,761 +0.00(+0.00%)
Jun 14, 2024 9.830 9.970 9.750 9.750 6,904 -0.28(-2.79%)
Jun 13, 2024 9.730 10.15 9.730 10.03 6,558 -0.24(-2.34%)
Jun 12, 2024 10.62 10.62 9.286 10.27 34,599 -0.48(-4.47%)
Jun 11, 2024 9.980 10.78 9.980 10.75 30,044 +0.70(+6.97%)
Jun 10, 2024 9.895 10.16 9.895 10.05 4,257 +0.04(+0.40%)
Jun 07, 2024 9.780 10.13 9.730 10.01 5,262 +0.12(+1.21%)
Jun 06, 2024 9.704 10.50 9.704 9.890 4,403 -0.24(-2.37%)
Jun 05, 2024 9.650 10.13 9.650 10.13 15,516 +0.47(+4.87%)
Jun 04, 2024 9.880 10.03 9.660 9.660 6,355 -0.39(-3.88%)
Jun 03, 2024 10.38 10.38 9.740 10.05 11,508 -0.42(-4.01%)
May 31, 2024 10.59 10.81 10.36 10.47 6,492 -0.13(-1.23%)
May 30, 2024 10.00 10.70 10.00 10.60 17,218 +0.76(+7.72%)
May 29, 2024 9.970 10.19 9.840 9.840 8,594 -0.27(-2.67%)
May 28, 2024 9.810 10.51 9.696 10.11 23,564 +0.30(+3.06%)
May 24, 2024 9.670 9.990 9.630 9.810 9,773 +0.01(+0.10%)
May 23, 2024 9.840 9.945 9.600 9.800 24,074 +0.02(+0.20%)
May 22, 2024 9.510 9.780 9.500 9.780 17,492 +0.30(+3.16%)
May 21, 2024 8.940 9.760 8.920 9.480 13,797 +0.63(+7.12%)
May 20, 2024 8.520 8.890 8.520 8.850 17,990 +0.32(+3.75%)
May 17, 2024 9.030 9.123 8.530 8.530 20,245 -0.38(-4.32%)
May 16, 2024 8.750 9.140 8.750 8.915 11,013 +0.06(+0.73%)
May 15, 2024 8.710 9.005 8.695 8.850 21,068 +0.15(+1.72%)
May 14, 2024 8.770 9.120 8.537 8.700 25,356 +0.11(+1.28%)
May 13, 2024 8.740 9.350 8.572 8.590 61,590 -0.42(-4.66%)
May 10, 2024 9.420 9.600 8.800 9.010 25,558 -0.41(-4.35%)
May 09, 2024 10.02 10.10 9.410 9.420 11,659 -0.37(-3.78%)
May 08, 2024 10.18 10.19 9.610 9.790 7,800 -0.71(-6.76%)
May 07, 2024 10.29 10.78 10.29 10.50 5,126 +0.11(+1.06%)
May 06, 2024 10.29 10.50 10.05 10.39 10,090 +0.28(+2.77%)
May 03, 2024 10.37 10.90 10.10 10.11 9,042 -0.21(-2.03%)
May 02, 2024 11.00 11.00 10.30 10.32 13,354 -0.68(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.