Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.070 +0.040 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.030 2.080 2.030 2.070 380,359 +0.04(+1.97%)
Oct 17, 2024 2.050 2.060 2.000 2.030 297,416 -0.03(-1.46%)
Oct 16, 2024 2.050 2.070 2.026 2.060 367,399 +0.02(+0.98%)
Oct 15, 2024 2.030 2.095 2.020 2.040 323,473 +0.03(+1.49%)
Oct 14, 2024 2.070 2.072 1.980 2.010 338,751 -0.04(-1.95%)
Oct 11, 2024 1.990 2.070 1.990 2.050 383,680 +0.07(+3.54%)
Oct 10, 2024 2.010 2.030 1.980 1.980 279,921 -0.05(-2.46%)
Oct 09, 2024 2.090 2.095 1.950 2.030 828,141 -0.07(-3.33%)
Oct 08, 2024 2.070 2.180 2.060 2.100 578,270 +0.05(+2.44%)
Oct 07, 2024 2.060 2.085 2.025 2.050 193,048 -0.02(-0.97%)
Oct 04, 2024 2.070 2.140 2.040 2.070 363,390 +0.02(+0.98%)
Oct 03, 2024 2.030 2.090 2.000 2.050 370,354 +0.02(+0.99%)
Oct 02, 2024 2.060 2.075 2.010 2.030 317,798 -0.02(-0.98%)
Oct 01, 2024 2.160 2.160 2.041 2.050 366,252 -0.08(-3.76%)
Sep 30, 2024 2.080 2.200 2.060 2.130 480,519 +0.04(+1.91%)
Sep 27, 2024 2.020 2.175 2.020 2.090 394,819 +0.08(+3.98%)
Sep 26, 2024 2.000 2.060 1.990 2.010 359,254 +0.03(+1.52%)
Sep 25, 2024 2.100 2.100 1.980 1.980 414,578 -0.11(-5.26%)
Sep 24, 2024 1.990 2.110 1.980 2.090 364,789 +0.09(+4.50%)
Sep 23, 2024 2.020 2.060 1.980 2.000 295,967 -0.04(-1.96%)
Sep 20, 2024 2.120 2.141 2.014 2.040 709,861 -0.11(-5.12%)
Sep 19, 2024 2.220 2.220 2.130 2.150 310,328 +0.00(+0.00%)
Sep 18, 2024 2.150 2.270 2.110 2.150 531,610 +0.00(+0.00%)
Sep 17, 2024 2.030 2.230 2.030 2.150 893,404 +0.13(+6.44%)
Sep 16, 2024 2.020 2.030 1.974 2.020 198,705 -0.03(-1.46%)
Sep 13, 2024 2.020 2.060 2.010 2.050 342,534 +0.06(+3.02%)
Sep 12, 2024 1.980 2.040 1.980 1.990 577,462 +0.01(+0.51%)
Sep 11, 2024 1.930 2.010 1.915 1.980 548,765 +0.04(+2.06%)
Sep 10, 2024 1.940 1.950 1.880 1.940 341,426 +0.01(+0.52%)
Sep 09, 2024 1.880 1.955 1.870 1.930 530,765 +0.07(+3.76%)
Sep 06, 2024 1.880 1.920 1.840 1.860 389,933 -0.03(-1.59%)
Sep 05, 2024 1.930 1.940 1.870 1.890 340,929 -0.02(-1.05%)
Sep 04, 2024 1.910 1.975 1.890 1.910 397,632 -0.02(-1.04%)
Sep 03, 2024 1.940 1.976 1.910 1.930 375,257 -0.02(-1.03%)
Aug 30, 2024 1.960 1.990 1.920 1.950 331,073 -0.01(-0.51%)
Aug 29, 2024 2.040 2.040 1.950 1.960 460,129 -0.04(-2.00%)
Aug 28, 2024 1.980 2.020 1.950 2.000 442,140 +0.01(+0.50%)
Aug 27, 2024 2.180 2.190 1.900 1.990 1,624,964 -0.24(-10.76%)
Aug 26, 2024 2.300 2.326 2.210 2.230 417,580 -0.07(-3.04%)
Aug 23, 2024 2.180 2.320 2.140 2.300 523,267 +0.12(+5.50%)
Aug 22, 2024 2.230 2.230 2.131 2.180 294,868 -0.06(-2.68%)
Aug 21, 2024 2.210 2.250 2.160 2.240 315,985 +0.04(+1.82%)
Aug 20, 2024 2.260 2.300 2.190 2.200 334,484 -0.07(-3.08%)
Aug 19, 2024 2.260 2.328 2.189 2.270 447,100 +0.00(+0.00%)
Aug 16, 2024 2.160 2.300 2.150 2.270 1,129,291 +0.21(+10.19%)
Aug 15, 2024 1.960 2.070 1.950 2.060 685,499 +0.14(+7.29%)
Aug 14, 2024 1.940 1.940 1.850 1.920 544,027 -0.01(-0.52%)
Aug 13, 2024 1.830 1.930 1.770 1.930 895,186 +0.14(+7.52%)
Aug 12, 2024 1.820 1.820 1.780 1.795 548,698 -0.02(-0.83%)
Aug 09, 2024 1.920 1.950 1.780 1.810 888,240 -0.17(-8.59%)
Aug 08, 2024 1.990 2.035 1.890 1.980 770,333 +0.08(+4.21%)
Aug 07, 2024 2.080 2.080 1.860 1.900 710,590 -0.11(-5.47%)
Aug 06, 2024 1.920 2.070 1.900 2.010 478,326 +0.09(+4.69%)
Aug 05, 2024 1.940 2.000 1.873 1.920 824,782 -0.14(-6.80%)
Aug 02, 2024 2.120 2.145 2.050 2.060 542,112 -0.12(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.