Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.750 -0.030 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.720 2.770 2.500 2.750 401,435 -0.03(-1.08%)
Sep 19, 2024 2.900 2.920 2.730 2.780 118,805 +0.00(+0.00%)
Sep 18, 2024 2.900 2.940 2.780 2.780 113,794 -0.16(-5.44%)
Sep 17, 2024 2.940 3.040 2.910 2.940 95,340 +0.01(+0.34%)
Sep 16, 2024 2.900 2.950 2.900 2.930 62,799 +0.05(+1.74%)
Sep 13, 2024 2.840 2.910 2.790 2.880 76,828 +0.09(+3.23%)
Sep 12, 2024 2.860 2.860 2.730 2.790 48,811 -0.04(-1.41%)
Sep 11, 2024 2.840 2.870 2.730 2.830 62,266 -0.03(-1.05%)
Sep 10, 2024 2.780 2.870 2.690 2.860 112,729 +0.18(+6.72%)
Sep 09, 2024 2.750 2.790 2.670 2.680 78,751 -0.03(-1.11%)
Sep 06, 2024 2.710 2.750 2.650 2.710 54,632 -0.02(-0.73%)
Sep 05, 2024 2.770 2.770 2.680 2.730 46,799 -0.02(-0.73%)
Sep 04, 2024 2.750 2.820 2.675 2.750 91,558 +0.04(+1.48%)
Sep 03, 2024 2.840 2.949 2.610 2.710 100,888 -0.17(-5.90%)
Aug 30, 2024 2.940 3.140 2.800 2.880 109,276 -0.05(-1.71%)
Aug 29, 2024 3.010 3.060 2.920 2.930 237,338 -0.05(-1.68%)
Aug 28, 2024 3.000 3.050 2.930 2.980 94,783 -0.04(-1.32%)
Aug 27, 2024 3.240 3.250 3.010 3.020 72,424 -0.23(-7.08%)
Aug 26, 2024 3.040 3.270 3.010 3.250 223,894 +0.26(+8.70%)
Aug 23, 2024 2.880 3.040 2.875 2.990 81,150 +0.15(+5.28%)
Aug 22, 2024 2.930 2.930 2.834 2.840 34,193 -0.08(-2.74%)
Aug 21, 2024 2.880 2.940 2.837 2.920 43,023 +0.08(+2.82%)
Aug 20, 2024 2.960 2.970 2.840 2.840 38,833 -0.12(-4.05%)
Aug 19, 2024 2.940 3.050 2.930 2.960 78,808 +0.01(+0.34%)
Aug 16, 2024 2.860 2.990 2.832 2.950 75,804 +0.09(+3.15%)
Aug 15, 2024 2.960 2.960 2.790 2.860 140,400 +0.05(+1.78%)
Aug 14, 2024 2.870 2.901 2.810 2.810 88,076 -0.08(-2.77%)
Aug 13, 2024 2.980 3.010 2.850 2.890 120,619 -0.06(-2.03%)
Aug 12, 2024 2.950 2.980 2.870 2.950 103,069 +0.04(+1.37%)
Aug 09, 2024 3.100 3.100 2.900 2.910 78,393 -0.21(-6.73%)
Aug 08, 2024 2.750 3.140 2.750 3.120 64,766 +0.33(+11.83%)
Aug 07, 2024 2.990 2.990 2.770 2.790 108,444 -0.12(-4.12%)
Aug 06, 2024 2.830 2.970 2.820 2.910 57,310 +0.07(+2.46%)
Aug 05, 2024 2.870 2.870 2.810 2.840 128,149 -0.14(-4.70%)
Aug 02, 2024 3.000 3.060 2.970 2.980 66,011 -0.10(-3.25%)
Aug 01, 2024 3.220 3.220 3.040 3.080 111,315 -0.12(-3.75%)
Jul 31, 2024 3.330 3.420 3.200 3.200 154,744 -0.13(-3.90%)
Jul 30, 2024 3.130 3.350 3.130 3.330 101,169 +0.18(+5.71%)
Jul 29, 2024 3.280 3.376 3.130 3.150 72,165 -0.15(-4.55%)
Jul 26, 2024 3.420 3.430 3.200 3.300 124,130 -0.05(-1.49%)
Jul 25, 2024 3.270 3.445 3.220 3.350 113,990 +0.10(+3.08%)
Jul 24, 2024 3.300 3.430 3.240 3.250 105,255 -0.05(-1.52%)
Jul 23, 2024 3.100 3.300 3.100 3.300 125,303 +0.17(+5.43%)
Jul 22, 2024 3.040 3.250 2.990 3.130 200,826 +0.05(+1.62%)
Jul 19, 2024 3.210 3.320 3.060 3.080 87,138 -0.10(-3.14%)
Jul 18, 2024 3.420 3.479 3.140 3.180 126,516 -0.28(-8.09%)
Jul 17, 2024 3.530 3.600 3.380 3.460 108,750 -0.08(-2.26%)
Jul 16, 2024 3.360 3.550 3.360 3.540 145,461 +0.22(+6.63%)
Jul 15, 2024 3.230 3.425 3.230 3.320 176,063 +0.06(+1.84%)
Jul 12, 2024 3.320 3.490 3.250 3.260 160,483 -0.02(-0.61%)
Jul 11, 2024 2.940 3.280 2.940 3.280 183,383 +0.40(+13.89%)
Jul 10, 2024 2.790 2.880 2.700 2.880 167,277 +0.10(+3.60%)
Jul 09, 2024 2.800 2.882 2.770 2.780 54,232 -0.01(-0.18%)
Jul 08, 2024 2.750 2.820 2.740 2.785 129,360 +0.06(+2.39%)
Jul 05, 2024 2.770 2.810 2.710 2.720 174,737 -0.05(-1.81%)
Jul 03, 2024 2.800 2.840 2.750 2.770 56,343 -0.02(-0.72%)
Jul 02, 2024 2.770 2.830 2.770 2.790 56,748 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.