Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.3412 0.3491 0.3412 0.3491 764 +0.05(+18.67%)
Apr 24, 2009 0.3020 0.2942 0.2942 0.2942 16,572 -0.01(-3.85%)
Apr 23, 2009 0.3059 0.3059 0.3059 0.3059 254 -0.01(-3.69%)
Apr 21, 2009 0.3177 0.3176 0.3176 0.3176 1,274 -0.00(-0.01%)
Apr 19, 2009 0.3177 0.3177 0.3177 0 +0.00(+0.00%)
Apr 17, 2009 0.3177 0.3177 0.3177 0.3177 382 +0.00(+0.00%)
Apr 16, 2009 0.3138 0.3177 0.3138 0.3177 4,079 +0.03(+9.46%)
Apr 14, 2009 0.2902 0.2902 0.2902 0.2902 6,629 -0.01(-2.63%)
Apr 13, 2009 0.2942 0.2981 0.2942 0.2981 10,372 +0.02(+8.57%)
Apr 09, 2009 0.2745 0.2745 0.2745 0.2745 1,022 -0.02(-6.65%)
Apr 07, 2009 0.2941 0.2941 0.2941 0.2941 1,700 +0.06(+24.98%)
Apr 06, 2009 0.2353 0.2392 0.2353 0.2353 1,529 -0.05(-16.67%)
Apr 03, 2009 0.2628 0.2824 0.2628 0.2824 3,087 +0.00(+0.00%)
Apr 01, 2009 0.2471 0.2824 0.2824 0.2824 2,294 +0.06(+26.32%)
Mar 30, 2009 0.2667 0.2236 0.2236 0.2236 1,784 -0.02(-9.52%)
Mar 26, 2009 0.2863 0.2863 0.2471 0.2471 7,139 -0.01(-4.55%)
Mar 25, 2009 0.2667 0.2851 0.2589 0.2589 18,293 -0.04(-12.00%)
Mar 23, 2009 0.2942 0.2942 0.2942 0.2942 0 +0.03(+10.29%)
Mar 20, 2009 0.2667 0.2667 0.2667 0.2667 5,099 -0.02(-6.85%)
Mar 19, 2009 0.2628 0.2863 0.2628 0.2863 7,649 +0.03(+10.61%)
Mar 16, 2009 0.2549 0.2589 0.2589 0.2589 1,784 +0.00(+0.00%)
Mar 11, 2009 0.2589 0.2589 0.2589 0.2589 10,198 +0.04(+19.78%)
Mar 10, 2009 0.2161 0.2161 0.2161 0.2161 2,804 -0.00(-0.02%)
Mar 09, 2009 0.2161 0.2161 0.2161 0.2161 254 -0.05(-18.96%)
Mar 06, 2009 0.2902 0.2902 0.2161 0.2667 5,813 -0.05(-16.05%)
Mar 04, 2009 0.3177 0.3177 0.3177 0.3177 254 +0.08(+34.11%)
Mar 02, 2009 0.3883 0.3883 0.2161 0.2369 9,714 -0.15(-38.99%)
Feb 27, 2009 0.2471 0.3883 0.2196 0.3883 2,294 +0.12(+45.59%)
Feb 25, 2009 0.2667 0.2667 0.2628 0.2667 28,556 -0.04(-11.69%)
Feb 23, 2009 0.3726 0.3020 0.3020 0.3020 1,784 -0.07(-18.95%)
Feb 20, 2009 0.3726 0.3726 0.3726 0.3726 0 +0.00(+0.00%)
Feb 19, 2009 0.3687 0.3726 0.3687 0.3726 7,164 +0.02(+5.56%)
Feb 18, 2009 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Feb 17, 2009 0.2981 0.3530 0.2981 0.3530 5,354 +0.02(+5.88%)
Feb 13, 2009 0.3255 0.3334 0.3255 0.3334 8,798 +0.02(+6.25%)
Feb 12, 2009 0.3138 0.3138 0.2122 0.3138 36,544 +0.00(+0.00%)
Feb 11, 2009 0.3138 0.3138 0.3138 0.3138 11,473 +0.01(+2.56%)
Feb 10, 2009 0.3059 0.3059 0.3059 0.3059 1,274 +0.00(+1.30%)
Feb 09, 2009 0.3020 0.3020 0.3020 0.3020 5,099 +0.00(+0.00%)
Feb 04, 2009 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Feb 03, 2009 0.3020 0.3020 0.3020 0.3020 2,039 +0.01(+2.67%)
Feb 02, 2009 0.2902 0.2942 0.2902 0.2942 2,144 -0.06(-16.67%)
Jan 30, 2009 0.3491 0.3530 0.3491 0.3530 509 +0.00(+0.00%)
Jan 23, 2009 0.3530 0.3530 0.3530 0.3530 254 +0.05(+16.88%)
Jan 22, 2009 0.3138 0.3138 0.2981 0.3020 6,501 -0.07(-18.95%)
Jan 21, 2009 0.3138 0.3844 0.2510 0.3726 5,864 -0.02(-4.04%)
Jan 16, 2009 0.2745 0.3883 0.3883 0.3883 3,824 +0.11(+41.43%)
Jan 15, 2009 0.2981 0.2981 0.2745 0.2745 2,804 +0.00(+1.45%)
Jan 14, 2009 0.3138 0.3138 0.2706 0.2706 9,178 -0.03(-10.39%)
Jan 13, 2009 0.3020 0.3020 0.2471 0.3020 4,716 -0.09(-23.00%)
Jan 12, 2009 0.3726 0.3922 0.3726 0.3922 509 +0.00(+0.00%)
Jan 09, 2009 0.3620 0.3961 0.3620 0.3922 28,250 +0.03(+8.34%)
Jan 08, 2009 0.3648 0.3726 0.3620 0.3620 18,612 +0.01(+2.56%)
Jan 07, 2009 0.3334 0.3726 0.3334 0.3530 8,561 +0.04(+11.11%)
Jan 06, 2009 0.2706 0.3177 0.2706 0.3177 31,258 +0.04(+15.71%)
Jan 05, 2009 0.3138 0.3138 0.2745 0.2745 1,912 -0.04(-13.58%)
Dec 31, 2008 0.2549 0.3177 0.3177 0.3177 75,215 +0.05(+17.39%)
Dec 30, 2008 0.2471 0.2706 0.2353 0.2706 19,071 +0.02(+9.52%)
Dec 29, 2008 0.2785 0.2785 0.2196 0.2471 16,200 -0.03(-11.02%)
Dec 26, 2008 0.2353 0.2777 0.2353 0.2777 20,142 -0.01(-4.32%)
Dec 24, 2008 0.2745 0.2902 0.2196 0.2902 15,519 +0.01(+2.78%)
Dec 23, 2008 0.2942 0.2942 0.2745 0.2824 7,898 -0.01(-4.00%)
Dec 22, 2008 0.2785 0.2942 0.2432 0.2942 17,337 +0.02(+7.14%)
Dec 19, 2008 0.2549 0.2752 0.2000 0.2745 9,166 +0.04(+16.67%)
Dec 18, 2008 0.2353 0.2353 0.2353 0.2353 764 -0.00(-1.64%)
Dec 17, 2008 0.2314 0.2392 0.2314 0.2392 1,019 +0.01(+3.39%)
Dec 16, 2008 0.2432 0.2432 0.2314 0.2314 44,874 -0.01(-4.84%)
Dec 15, 2008 0.1961 0.2471 0.1961 0.2432 19,632 -0.02(-6.06%)
Dec 12, 2008 0.2432 0.2589 0.2314 0.2589 13,385 +0.02(+6.45%)
Dec 11, 2008 0.2471 0.2471 0.2432 0.2432 6,884 +0.01(+5.08%)
Dec 10, 2008 0.2589 0.2589 0.2314 0.2314 33,923 -0.03(-10.61%)
Dec 09, 2008 0.2745 0.2824 0.2314 0.2589 24,438 -0.02(-5.71%)
Dec 08, 2008 0.2942 0.3020 0.2745 0.2745 6,629 +0.00(+0.00%)
Dec 05, 2008 0.2706 0.2745 0.2392 0.2745 5,609 -0.01(-4.11%)
Dec 04, 2008 0.2746 0.2863 0.2392 0.2863 10,596 -0.02(-5.19%)
Dec 03, 2008 0.2745 0.3020 0.2745 0.3020 18,510 +0.03(+10.00%)
Dec 02, 2008 0.2706 0.2746 0.2706 0.2745 2,868 +0.02(+7.69%)
Dec 01, 2008 0.2544 0.2549 0.2544 0.2549 5,695 +0.00(+0.67%)
Nov 28, 2008 0.2549 0.2549 0.2532 0.2532 9,433 +0.01(+5.85%)
Nov 26, 2008 0.2745 0.2745 0.2392 0.2392 21,353 -0.04(-12.86%)
Nov 25, 2008 0.2745 0.2745 0.2745 0.2745 14,482 +0.02(+9.37%)
Nov 24, 2008 0.2589 0.2589 0.2392 0.2510 6,833 -0.03(-11.11%)
Nov 21, 2008 0.3020 0.3020 0.2824 0.2824 57,273 -0.02(-6.49%)
Nov 20, 2008 0.2745 0.3059 0.2745 0.3020 21,289 +0.00(+0.00%)
Nov 19, 2008 0.3020 0.3020 0.3020 0.3020 3,059 +0.00(+0.00%)
Nov 18, 2008 0.2745 0.3059 0.2745 0.3020 15,298 -0.00(-1.38%)
Nov 17, 2008 0.3059 0.3062 0.3062 0.3062 0 +0.00(+0.00%)
Nov 14, 2008 0.3020 0.3062 0.3020 0.3062 5,915 +0.00(+1.39%)
Nov 13, 2008 0.3020 0.3020 0.3020 0.3020 2,549 -0.01(-2.53%)
Nov 12, 2008 0.3138 0.3138 0.3020 0.3099 48,737 +0.01(+2.61%)
Nov 11, 2008 0.3020 0.3020 0.3020 0.3020 1,274 -0.01(-2.28%)
Nov 10, 2008 0.3060 0.3126 0.3020 0.3091 8,880 -0.06(-17.05%)
Nov 07, 2008 0.3059 0.3726 0.3020 0.3726 9,989 +0.07(+23.38%)
Nov 06, 2008 0.3138 0.3844 0.3020 0.3020 124,933 +0.02(+8.45%)
Nov 05, 2008 0.3020 0.3020 0.2706 0.2785 78,147 -0.02(-5.33%)
Nov 04, 2008 0.3138 0.3138 0.2942 0.2942 58,642 +0.00(+0.00%)
Nov 03, 2008 0.2942 0.3222 0.2902 0.2942 45,351 +0.00(+0.00%)
Oct 31, 2008 0.2902 0.3177 0.2706 0.2942 61,635 +0.02(+8.70%)
Oct 30, 2008 0.2706 0.2745 0.2706 0.2706 33,145 -0.00(-1.43%)
Oct 29, 2008 0.2941 0.2941 0.2745 0.2745 55,582 +0.00(+0.00%)
Oct 28, 2008 0.3059 0.3059 0.2216 0.2745 76,390 -0.03(-10.24%)
Oct 27, 2008 0.3059 0.3059 0.3059 0.3059 0 +0.00(+0.00%)
Oct 24, 2008 0.3138 0.4040 0.2353 0.3059 22,271 -0.09(-23.54%)
Oct 23, 2008 0.4001 0.4001 0.4001 0.4001 0 +0.00(+0.00%)
Oct 22, 2008 0.3138 0.4001 0.3138 0.4001 1,782 +0.10(+32.47%)
Oct 21, 2008 0.3255 0.3412 0.2196 0.3020 17,082 -0.10(-25.24%)
Oct 20, 2008 0.4040 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
Oct 17, 2008 0.3569 0.4040 0.2628 0.4040 18,102 +0.00(+0.00%)
Oct 16, 2008 0.4040 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
Oct 15, 2008 0.4039 0.4040 0.3491 0.4040 9,372 +0.00(+0.98%)
Oct 14, 2008 0.3922 0.4001 0.3922 0.4001 1,529 +0.07(+20.00%)
Oct 13, 2008 0.2157 0.3334 0.2157 0.3334 12,493 +0.10(+41.67%)
Oct 10, 2008 0.4118 0.4118 0.2353 0.2353 117,440 -0.18(-43.40%)
Oct 09, 2008 0.4628 0.4628 0.4040 0.4157 9,943 -0.03(-6.19%)
Oct 08, 2008 0.4628 0.4628 0.4040 0.4432 13,225 +0.08(+21.51%)
Oct 07, 2008 0.3726 0.4040 0.3648 0.3648 9,433 +0.01(+3.33%)
Oct 06, 2008 0.5099 0.5099 0.1098 0.3530 31,692 -0.19(-35.25%)
Oct 03, 2008 0.5452 0.5452 0.5373 0.5452 13,003 -0.02(-2.80%)
Oct 02, 2008 0.6275 0.6295 0.5585 0.5609 20,784 -0.09(-13.33%)
Oct 01, 2008 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Sep 30, 2008 0.6785 0.7060 0.5940 0.6471 5,596 -0.01(-1.20%)
Sep 29, 2008 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Sep 26, 2008 0.6275 0.6550 0.5922 0.6550 3,824 -0.04(-5.99%)
Sep 25, 2008 0.6668 0.6968 0.6668 0.6968 3,059 +0.03(+4.50%)
Sep 24, 2008 0.6668 0.6668 0.6668 0.6668 1,274 +0.00(+0.00%)
Sep 23, 2008 0.7295 0.7530 0.5962 0.6668 36,154 -0.04(-5.56%)
Sep 22, 2008 0.7021 0.7060 0.7021 0.7060 8,263 +0.03(+4.65%)
Sep 19, 2008 0.6746 0.6746 0.6746 0.6746 3,819 +0.02(+2.38%)
Sep 18, 2008 0.6554 0.6589 0.6554 0.6589 2,294 +0.03(+3.96%)
Sep 17, 2008 0.6668 0.6668 0.5962 0.6338 19,632 -0.07(-10.22%)
Sep 15, 2008 0.7060 0.7060 0.7060 0.7060 1,274 -0.01(-1.10%)
Sep 12, 2008 0.7138 0.7138 0.7138 0.7138 2,039 +0.04(+5.20%)
Sep 11, 2008 0.7139 0.7139 0.6393 0.6785 7,136 -0.05(-7.04%)
Sep 08, 2008 0.7295 0.7299 0.7299 0.7299 2,804 -0.03(-3.57%)
Sep 04, 2008 0.7491 0.7570 0.7570 0.7570 73,940 -0.03(-3.31%)
Sep 03, 2008 0.7844 0.7844 0.7828 0.7828 6,884 +0.01(+0.81%)
Sep 02, 2008 0.7883 0.8589 0.7531 0.7766 39,417 -0.01(-1.49%)
Aug 29, 2008 0.7256 0.7883 0.7256 0.7883 2,039 +0.08(+11.67%)
Aug 28, 2008 0.6746 0.7060 0.6746 0.7060 1,657 -0.02(-2.70%)
Aug 27, 2008 0.6746 0.7256 0.6668 0.7256 2,409 +0.00(+0.00%)
Aug 26, 2008 0.6864 0.7609 0.6842 0.7256 31,009 +0.04(+5.71%)
Aug 25, 2008 0.6589 0.6864 0.5648 0.6864 40,973 +0.04(+6.06%)
Aug 22, 2008 0.6707 0.7413 0.6471 0.6471 13,258 -0.10(-13.16%)
Aug 21, 2008 0.7687 0.7687 0.6001 0.7452 11,728 -0.02(-2.96%)
Aug 19, 2008 0.7687 0.7679 0.7679 0.7679 8,668 +0.02(+3.05%)
Aug 18, 2008 0.7452 0.7452 0.7452 0.7452 2,039 -0.03(-4.04%)
Aug 15, 2008 0.7217 0.7766 0.7177 0.7766 7,638 -0.01(-1.00%)
Aug 13, 2008 0.7844 0.7844 0.7844 0.7844 2,804 +0.02(+3.09%)
Aug 12, 2008 0.7021 0.9413 0.7021 0.7609 96,035 +0.06(+8.38%)
Aug 11, 2008 0.5883 0.7021 0.5883 0.7021 1,784 +0.09(+15.48%)
Aug 08, 2008 0.6079 0.6079 0.6079 0.6079 3,824 -0.12(-16.22%)
Aug 07, 2008 0.6236 0.7256 0.6080 0.7256 5,119 +0.00(+0.00%)
Aug 06, 2008 0.7256 0.7256 0.7256 0.7256 0 +0.00(+0.00%)
Aug 05, 2008 0.6589 0.7256 0.6589 0.7256 4,079 -0.01(-1.18%)
Aug 04, 2008 0.7844 0.7844 0.6079 0.7342 2,080 -0.03(-3.51%)
Aug 01, 2008 0.7609 0.7609 0.7609 0.7609 0 +0.00(+0.00%)
Jul 31, 2008 0.6197 0.7609 0.6197 0.7609 16,955 +0.11(+17.58%)
Jul 30, 2008 0.6471 0.6471 0.6471 0.6471 3,059 -0.04(-5.71%)
Jul 29, 2008 0.6864 0.6864 0.5844 0.6864 50,993 +0.11(+18.24%)
Jul 28, 2008 0.5805 0.5805 0.5805 0.5805 318 -0.00(-0.66%)
Jul 25, 2008 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Jul 24, 2008 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Jul 23, 2008 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Jul 22, 2008 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Jul 21, 2008 0.6079 0.6981 0.5805 0.5844 100,189 -0.03(-5.10%)
Jul 18, 2008 0.5883 0.6197 0.5883 0.6158 20,871 +0.03(+4.67%)
Jul 17, 2008 0.5530 0.5883 0.5530 0.5883 21,162 +0.00(+0.33%)
Jul 16, 2008 0.5883 0.6040 0.5530 0.5864 32,467 +0.00(+0.57%)
Jul 15, 2008 0.5883 0.6471 0.5830 0.5830 17,082 -0.01(-0.91%)
Jul 14, 2008 0.6079 0.6079 0.5883 0.5884 5,022 -0.02(-3.22%)
Jul 11, 2008 0.6079 0.6079 0.6079 0.6079 0 +0.00(+0.00%)
Jul 10, 2008 0.6275 0.6275 0.5884 0.6079 6,170 -0.08(-11.93%)
Jul 09, 2008 0.6903 0.6903 0.6903 0.6903 0 +0.00(+0.00%)
Jul 08, 2008 0.6903 0.6903 0.6903 0.6903 0 +0.00(+0.00%)
Jul 07, 2008 0.6511 0.7177 0.6275 0.6903 10,751 +0.02(+3.53%)
Jul 04, 2008 0.6550 0.6668 0.6511 0.6668 1,728 +0.00(+0.00%)
Jul 03, 2008 0.6550 0.6668 0.6511 0.6668 1,728 +0.02(+2.41%)
Jul 02, 2008 0.6589 0.6707 0.6511 0.6511 6,942 -0.07(-10.27%)
Jul 01, 2008 0.6589 0.7256 0.6589 0.7256 4,079 -0.01(-1.60%)
Jun 30, 2008 0.7256 0.7373 0.7256 0.7373 1,274 +0.01(+1.62%)
Jun 27, 2008 0.7256 0.7256 0.7060 0.7256 3,314 +0.04(+5.71%)
Jun 26, 2008 0.7099 0.7099 0.6864 0.6864 25,598 -0.06(-7.89%)
Jun 25, 2008 0.7256 0.7452 0.7256 0.7452 7,903 +0.06(+8.57%)
Jun 24, 2008 0.6864 0.6864 0.6864 0.6864 2,167 -0.01(-1.68%)
Jun 23, 2008 0.6981 0.7217 0.6981 0.6981 2,802 +0.00(+0.00%)
Jun 20, 2008 0.6981 0.6981 0.6981 0.6981 7,649 -0.03(-3.78%)
Jun 19, 2008 0.7060 0.7256 0.6903 0.7256 33,910 -0.04(-5.13%)
Jun 18, 2008 0.7648 0.7648 0.7648 0.7648 0 +0.00(+0.00%)
Jun 17, 2008 0.7648 0.7648 0.7648 0.7648 254 +0.00(+0.00%)
Jun 16, 2008 0.7256 0.7648 0.7256 0.7648 4,257 +0.07(+10.80%)
Jun 13, 2008 0.7648 0.7648 0.6589 0.6903 8,923 -0.02(-3.30%)
Jun 12, 2008 0.7295 0.7295 0.7138 0.7138 3,569 +0.00(+0.00%)
Jun 11, 2008 0.7099 0.7726 0.7060 0.7138 9,178 +0.01(+1.68%)
Jun 10, 2008 0.7021 0.7021 0.7021 0.7021 764 -0.06(-7.73%)
Jun 09, 2008 0.7609 0.7609 0.7609 0.7609 0 +0.00(+0.00%)
Jun 06, 2008 0.7609 0.7609 0.7609 0.7609 0 +0.00(+0.00%)
Jun 05, 2008 0.7413 0.7648 0.6942 0.7609 21,111 -0.00(-0.51%)
Jun 04, 2008 0.7256 0.8158 0.7256 0.7648 17,235 +0.02(+2.63%)
Jun 03, 2008 0.7373 0.7452 0.7373 0.7452 9,456 +0.01(+1.60%)
Jun 02, 2008 0.7844 0.8236 0.7295 0.7334 40,488 -0.05(-6.03%)
May 30, 2008 0.7060 0.7805 0.7060 0.7805 16,572 +0.06(+8.15%)
May 29, 2008 0.7217 0.7217 0.7109 0.7217 10,453 +0.02(+3.37%)
May 28, 2008 0.6668 0.6981 0.6668 0.6981 12,684 +0.03(+4.71%)
May 27, 2008 0.6471 0.6668 0.6432 0.6668 4,844 -0.05(-7.61%)
May 26, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
May 23, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
May 22, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
May 21, 2008 0.6864 0.7217 0.6589 0.7217 8,600 -0.00(-0.54%)
May 20, 2008 0.6903 0.7256 0.6903 0.7256 29,321 +0.02(+2.78%)
May 19, 2008 0.7766 0.7766 0.7060 0.7060 52,038 -0.07(-9.09%)
May 16, 2008 0.7608 0.7766 0.7608 0.7766 15,043 +0.04(+5.89%)
May 15, 2008 0.7373 0.7452 0.7295 0.7334 30,070 -0.00(-0.54%)
May 14, 2008 0.7373 0.7373 0.7373 0.7373 10,308 -0.00(-0.53%)
May 13, 2008 0.7570 0.7570 0.7373 0.7413 20,012 -0.02(-2.07%)
May 12, 2008 0.7570 0.7570 0.7570 0.7570 0 +0.00(+0.00%)
May 09, 2008 0.7373 0.7570 0.7373 0.7570 3,824 +0.02(+2.44%)
May 08, 2008 0.7530 0.7530 0.7373 0.7389 112,517 -0.01(-1.88%)
May 07, 2008 0.7256 0.7530 0.7256 0.7530 5,609 +0.01(+1.05%)
May 06, 2008 0.7452 0.7452 0.7452 0.7452 3,745 +0.00(+0.00%)
May 05, 2008 0.7452 0.7452 0.7452 0.7452 0 +0.00(+0.00%)
May 02, 2008 0.7138 0.7805 0.7138 0.7452 10,836 +0.03(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.