Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.628 1.647 1.628 1.647 2,549 +0.02(+0.96%)
Apr 28, 2005 1.632 1.632 1.632 1.632 254 -0.11(-6.52%)
Apr 27, 2005 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Apr 26, 2005 1.765 1.765 1.745 1.745 10,836 +0.01(+0.68%)
Apr 25, 2005 1.745 1.745 1.730 1.734 8,413 +0.02(+1.38%)
Apr 22, 2005 1.667 1.710 1.667 1.710 7,649 +0.05(+2.83%)
Apr 21, 2005 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Apr 20, 2005 1.745 1.765 1.663 1.663 5,326 -0.06(-3.64%)
Apr 19, 2005 1.726 1.757 1.726 1.726 5,354 +0.00(+0.00%)
Apr 18, 2005 1.741 1.741 1.726 1.726 4,245 -0.06(-3.30%)
Apr 15, 2005 1.847 1.847 1.785 1.785 6,756 +0.05(+2.94%)
Apr 14, 2005 1.726 1.734 1.722 1.734 5,140 -0.03(-1.78%)
Apr 13, 2005 1.769 1.789 1.765 1.765 11,677 -0.12(-6.25%)
Apr 12, 2005 1.828 1.883 1.745 1.883 6,731 +0.16(+9.09%)
Apr 11, 2005 1.726 1.730 1.726 1.726 6,884 -0.04(-2.44%)
Apr 08, 2005 1.726 1.769 1.726 1.769 27,689 -0.02(-0.88%)
Apr 07, 2005 1.726 1.843 1.726 1.785 8,796 +0.21(+13.18%)
Apr 06, 2005 1.765 1.804 1.577 1.577 3,146 -0.21(-11.65%)
Apr 05, 2005 1.765 1.785 1.765 1.785 3,314 +0.01(+0.66%)
Apr 04, 2005 1.773 1.773 1.765 1.773 5,864 +0.01(+0.42%)
Apr 01, 2005 1.746 1.765 1.745 1.765 5,354 +0.00(+0.02%)
Mar 31, 2005 1.788 1.788 1.765 1.765 1,019 +0.02(+1.12%)
Mar 30, 2005 1.745 1.745 1.745 1.745 254 -0.02(-1.11%)
Mar 29, 2005 1.765 1.796 1.726 1.765 8,286 -0.00(-0.02%)
Mar 28, 2005 1.745 1.765 1.745 1.765 4,895 -0.02(-1.08%)
Mar 24, 2005 1.785 1.785 1.785 1.785 3,569 +0.02(+1.11%)
Mar 23, 2005 1.765 1.769 1.765 1.765 2,804 -0.00(-0.24%)
Mar 22, 2005 1.745 1.769 1.745 1.769 509 -0.03(-1.93%)
Mar 21, 2005 1.785 1.804 1.785 1.804 22,335 +0.02(+1.10%)
Mar 18, 2005 1.785 1.792 1.785 1.785 31,615 -0.04(-2.15%)
Mar 17, 2005 1.851 1.851 1.824 1.824 4,844 +0.06(+3.33%)
Mar 16, 2005 1.785 1.824 1.765 1.765 6,629 +0.02(+1.12%)
Mar 15, 2005 1.785 1.792 1.745 1.745 15,043 +0.01(+0.68%)
Mar 14, 2005 1.785 1.788 1.726 1.734 53,887 -0.05(-2.86%)
Mar 11, 2005 1.788 1.788 1.785 1.785 7,649 +0.00(+0.00%)
Mar 10, 2005 1.773 1.792 1.765 1.785 13,747 -0.03(-1.52%)
Mar 09, 2005 1.843 1.843 1.812 1.812 509 -0.03(-1.70%)
Mar 08, 2005 1.796 1.843 1.788 1.843 4,059 +0.04(+2.37%)
Mar 07, 2005 1.804 1.820 1.788 1.801 32,383 +0.02(+0.90%)
Mar 04, 2005 1.804 1.804 1.777 1.785 11,473 -0.04(-1.94%)
Mar 03, 2005 1.805 1.824 1.804 1.820 5,272 +0.05(+2.86%)
Mar 02, 2005 1.749 1.769 1.749 1.769 5,611 +0.01(+0.69%)
Mar 01, 2005 1.745 1.757 1.734 1.757 13,768 +0.01(+0.45%)
Feb 28, 2005 1.745 1.749 1.745 1.749 8,668 +0.00(+0.00%)
Feb 25, 2005 1.750 1.750 1.749 1.749 2,294 -0.02(-0.89%)
Feb 24, 2005 1.745 1.765 1.745 1.765 25,496 +0.01(+0.67%)
Feb 23, 2005 1.765 1.765 1.753 1.753 19,377 -0.01(-0.67%)
Feb 22, 2005 1.765 1.785 1.765 1.765 9,765 -0.05(-2.81%)
Feb 18, 2005 1.765 1.816 1.765 1.816 35,950 +0.05(+2.89%)
Feb 17, 2005 1.796 1.796 1.765 1.765 509 +0.00(+0.00%)
Feb 16, 2005 1.781 1.796 1.765 1.765 3,442 -0.08(-4.26%)
Feb 15, 2005 1.843 1.843 1.843 1.843 764 +0.03(+1.51%)
Feb 14, 2005 1.651 1.816 1.643 1.816 28,813 +0.01(+0.65%)
Feb 11, 2005 1.851 1.851 1.804 1.804 4,334 -0.05(-2.54%)
Feb 10, 2005 1.761 1.902 1.761 1.851 55,327 +0.06(+3.28%)
Feb 09, 2005 1.804 1.804 1.792 1.792 1,045 +0.00(+0.22%)
Feb 08, 2005 1.765 1.800 1.765 1.788 2,039 +0.00(+0.22%)
Feb 07, 2005 1.608 1.808 1.565 1.785 50,840 +0.02(+1.34%)
Feb 04, 2005 1.749 1.765 1.749 1.761 4,015 -0.07(-3.65%)
Feb 03, 2005 1.785 1.836 1.686 1.828 7,154 +0.08(+4.72%)
Feb 02, 2005 1.565 1.839 1.565 1.745 40,404 +0.12(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.