Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.196 1.271 1.177 1.177 22,814 -0.02(-1.64%)
Apr 29, 2010 1.118 1.196 1.118 1.196 15,685 +0.08(+7.02%)
Apr 28, 2010 1.118 1.153 1.098 1.118 42,900 +0.02(+1.79%)
Apr 27, 2010 1.200 1.275 1.063 1.098 154,839 -0.18(-14.11%)
Apr 26, 2010 1.055 1.353 1.028 1.279 483,367 +0.32(+33.39%)
Apr 23, 2010 0.9413 0.9688 0.9413 0.9586 4,334 -0.01(-1.05%)
Apr 22, 2010 0.9452 0.9688 0.9413 0.9688 6,705 +0.03(+3.35%)
Apr 21, 2010 0.9374 0.9374 0.9139 0.9374 45,108 +0.00(+0.00%)
Apr 20, 2010 0.9491 0.9491 0.9374 0.9374 11,983 -0.02(-2.45%)
Apr 19, 2010 0.9805 0.9903 0.9531 0.9609 24,777 -0.03(-3.01%)
Apr 16, 2010 1.012 1.012 0.9884 0.9907 15,807 -0.02(-2.09%)
Apr 15, 2010 0.9884 1.012 0.9844 1.012 21,340 +0.02(+2.38%)
Apr 14, 2010 1.020 1.020 0.9884 0.9884 40,272 -0.02(-2.33%)
Apr 13, 2010 1.004 1.012 1.004 1.012 9,688 +0.01(+1.18%)
Apr 12, 2010 0.9805 1.008 0.9805 1.000 26,389 +0.04(+3.66%)
Apr 09, 2010 0.9648 0.9884 0.9648 0.9648 34,642 -0.04(-3.53%)
Apr 08, 2010 0.9805 1.000 0.9805 1.000 764 +0.01(+1.19%)
Apr 07, 2010 0.9962 1.000 0.9727 0.9884 20,907 +0.02(+2.02%)
Apr 06, 2010 0.9609 1.000 0.9609 0.9688 32,125 +0.00(+0.00%)
Apr 05, 2010 0.9491 0.9805 0.9491 0.9688 22,233 -0.03(-3.14%)
Apr 01, 2010 0.9609 1.000 1.000 1.000 54,053 +0.01(+1.19%)
Mar 31, 2010 0.9844 0.9884 0.9805 0.9884 14,890 -0.01(-1.18%)
Mar 30, 2010 0.9805 1.000 0.9413 1.000 46,661 +0.02(+2.20%)
Mar 29, 2010 0.9844 1.016 0.9217 0.9786 70,615 -0.05(-5.13%)
Mar 26, 2010 1.055 1.055 1.020 1.032 14,660 -0.02(-2.23%)
Mar 25, 2010 0.9805 1.055 0.9805 1.055 121,425 +0.08(+8.03%)
Mar 24, 2010 0.9766 1.000 0.9766 0.9766 24,476 +0.01(+1.22%)
Mar 23, 2010 0.9805 0.9805 0.9570 0.9648 89,032 +0.00(+0.00%)
Mar 22, 2010 0.9374 0.9648 0.9217 0.9648 19,691 +0.08(+8.85%)
Mar 19, 2010 0.9060 0.9225 0.8629 0.8863 23,456 -0.02(-1.74%)
Mar 18, 2010 0.9217 0.9766 0.8864 0.9021 30,267 -0.00(-0.43%)
Mar 17, 2010 0.9805 0.9923 0.8750 0.9060 81,153 -0.05(-5.71%)
Mar 16, 2010 0.9727 1.020 0.9609 0.9609 35,866 -0.02(-2.00%)
Mar 15, 2010 1.000 1.004 0.9609 0.9805 45,221 +0.00(+0.00%)
Mar 12, 2010 1.012 1.059 0.9766 0.9805 16,481 -0.01(-1.19%)
Mar 11, 2010 1.039 1.039 0.9495 0.9923 32,694 -0.05(-4.52%)
Mar 10, 2010 1.059 1.063 1.020 1.039 30,825 +0.01(+1.14%)
Mar 09, 2010 1.020 1.051 1.016 1.028 45,121 +0.02(+1.95%)
Mar 08, 2010 1.000 1.020 0.9805 1.008 49,405 +0.10(+11.26%)
Mar 05, 2010 0.8511 0.9374 0.8276 0.9060 60,684 +0.06(+6.94%)
Mar 04, 2010 0.9570 0.9766 0.8158 0.8472 151,203 -0.11(-11.48%)
Mar 03, 2010 0.9099 1.090 0.9060 0.9570 311,878 +0.05(+5.17%)
Mar 02, 2010 1.039 1.039 0.9060 0.9099 73,155 -0.10(-9.73%)
Mar 01, 2010 1.032 1.118 0.9805 1.008 166,911 -0.12(-10.76%)
Feb 26, 2010 1.067 1.130 1.012 1.130 86,933 +0.08(+7.14%)
Feb 25, 2010 1.079 1.079 1.012 1.054 9,242 -0.00(-0.44%)
Feb 24, 2010 0.9572 1.079 0.9572 1.059 11,746 +0.03(+3.21%)
Feb 23, 2010 1.098 1.098 0.9774 1.026 116,907 -0.03(-2.98%)
Feb 22, 2010 0.9962 1.102 0.9962 1.058 127,126 +0.08(+8.29%)
Feb 19, 2010 1.063 1.063 0.9413 0.9766 62,482 -0.06(-5.68%)
Feb 18, 2010 0.9217 1.043 0.9217 1.035 192,862 +0.13(+14.78%)
Feb 17, 2010 0.8825 0.9325 0.8354 0.9021 125,747 +0.06(+6.98%)
Feb 16, 2010 0.8629 0.8942 0.8236 0.8432 142,519 +0.11(+14.36%)
Feb 12, 2010 0.7373 0.7373 0.7373 0.7373 1,274 +0.02(+3.30%)
Feb 11, 2010 0.7217 0.7452 0.7138 0.7138 44,109 -0.03(-4.21%)
Feb 10, 2010 0.7217 0.7452 0.7217 0.7452 8,158 +0.02(+3.26%)
Feb 09, 2010 0.7138 0.7569 0.7138 0.7217 37,424 -0.04(-4.76%)
Feb 08, 2010 0.7884 0.8119 0.7530 0.7577 26,664 -0.08(-9.30%)
Feb 05, 2010 0.8197 0.8629 0.8197 0.8354 15,795 +0.02(+1.91%)
Feb 04, 2010 0.8785 0.8785 0.8197 0.8197 53,351 -0.01(-0.95%)
Feb 03, 2010 0.8864 0.8864 0.8276 0.8276 7,394 +0.00(+0.00%)
Feb 02, 2010 0.9256 0.9256 0.8040 0.8276 67,056 +0.03(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.