Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.843 1.859 1.773 1.773 31,615 -0.09(-4.64%)
Apr 29, 2004 1.938 1.981 1.859 1.859 4,334 -0.13(-6.69%)
Apr 28, 2004 1.914 2.020 1.914 1.992 30,086 +0.08(+4.31%)
Apr 27, 2004 1.941 1.941 1.876 1.910 23,456 +0.01(+0.41%)
Apr 26, 2004 2.004 2.004 1.902 1.902 27,791 -0.06(-3.00%)
Apr 23, 2004 2.012 2.012 1.961 1.961 2,549 -0.01(-0.60%)
Apr 22, 2004 1.887 2.036 1.887 1.973 12,748 +0.09(+4.79%)
Apr 21, 2004 1.894 1.922 1.804 1.883 39,264 -0.08(-4.00%)
Apr 20, 2004 1.988 2.036 1.961 1.961 11,983 -0.02(-0.79%)
Apr 19, 2004 2.018 2.018 1.969 1.977 7,394 -0.06(-2.89%)
Apr 16, 2004 2.079 2.079 1.969 2.036 16,062 +0.00(+0.00%)
Apr 15, 2004 2.036 2.036 2.036 2.036 4,334 +0.00(+0.00%)
Apr 14, 2004 2.032 2.036 2.032 2.036 9,943 +0.01(+0.39%)
Apr 13, 2004 2.079 2.079 2.028 2.028 4,589 -0.03(-1.52%)
Apr 12, 2004 2.098 2.098 2.028 2.059 27,026 -0.02(-0.77%)
Apr 08, 2004 2.024 2.153 2.024 2.075 11,473 -0.08(-3.62%)
Apr 07, 2004 2.149 2.153 2.087 2.153 16,317 +0.00(+0.00%)
Apr 06, 2004 2.153 2.157 2.118 2.153 5,609 +0.00(+0.00%)
Apr 05, 2004 2.149 2.153 2.094 2.153 34,420 +0.00(+0.00%)
Apr 02, 2004 2.247 2.252 2.153 2.153 22,437 -0.04(-1.96%)
Apr 01, 2004 2.020 2.243 2.016 2.196 57,112 +0.13(+6.26%)
Mar 31, 2004 2.032 2.153 2.032 2.067 11,218 -0.05(-2.41%)
Mar 30, 2004 2.134 2.153 2.016 2.118 16,062 -0.04(-1.82%)
Mar 29, 2004 2.138 2.177 2.094 2.157 20,397 +0.00(+0.18%)
Mar 26, 2004 1.867 2.157 1.851 2.153 74,195 +0.23(+12.04%)
Mar 25, 2004 1.922 1.945 1.847 1.922 27,026 +0.08(+4.26%)
Mar 24, 2004 1.890 2.051 1.843 1.843 27,026 -0.01(-0.42%)
Mar 23, 2004 1.926 2.063 1.851 1.851 35,185 -0.17(-8.35%)
Mar 22, 2004 1.961 2.079 1.918 2.020 35,185 -0.01(-0.58%)
Mar 19, 2004 2.008 2.102 2.000 2.032 23,966 -0.06(-2.81%)
Mar 18, 2004 2.087 2.114 1.836 2.090 34,930 +0.11(+5.31%)
Mar 17, 2004 1.883 2.138 1.883 1.985 42,579 +0.14(+7.45%)
Mar 16, 2004 1.894 1.996 1.847 1.847 27,281 -0.01(-0.42%)
Mar 15, 2004 1.961 1.961 1.812 1.855 31,870 -0.24(-11.42%)
Mar 12, 2004 2.002 2.114 1.922 2.094 36,715 +0.16(+8.32%)
Mar 11, 2004 2.036 2.114 1.890 1.934 43,854 -0.09(-4.46%)
Mar 10, 2004 2.118 2.228 2.016 2.024 34,420 -0.09(-4.44%)
Mar 09, 2004 2.196 2.196 2.102 2.118 31,106 +0.00(+0.00%)
Mar 08, 2004 2.094 2.220 2.063 2.118 28,046 +0.04(+2.06%)
Mar 05, 2004 2.028 2.267 2.028 2.075 28,556 -0.05(-2.38%)
Mar 04, 2004 2.196 2.471 2.021 2.126 155,530 -0.03(-1.45%)
Mar 03, 2004 1.922 2.275 1.914 2.157 181,026 +0.29(+15.30%)
Mar 02, 2004 1.875 1.957 1.808 1.871 22,947 -0.09(-4.60%)
Mar 01, 2004 1.863 1.985 1.863 1.961 33,400 +0.10(+5.26%)
Feb 27, 2004 1.961 1.988 1.863 1.863 35,950 -0.10(-5.00%)
Feb 26, 2004 1.988 1.988 1.961 1.961 26,261 -0.02(-1.17%)
Feb 25, 2004 1.921 1.984 1.887 1.984 3,569 +0.11(+5.84%)
Feb 24, 2004 1.863 1.922 1.863 1.875 13,003 -0.05(-2.45%)
Feb 23, 2004 1.941 1.942 1.863 1.922 69,351 -0.08(-3.92%)
Feb 20, 2004 1.973 2.008 1.906 2.000 17,847 +0.05(+2.82%)
Feb 19, 2004 1.938 2.055 1.938 1.945 9,943 -0.11(-5.52%)
Feb 18, 2004 1.887 2.059 1.887 2.059 25,751 +0.10(+5.00%)
Feb 17, 2004 2.081 2.090 1.800 1.961 89,748 -0.20(-9.09%)
Feb 13, 2004 2.079 2.157 2.079 2.157 16,572 -0.01(-0.36%)
Feb 12, 2004 2.079 2.169 2.020 2.165 22,437 +0.00(+0.00%)
Feb 11, 2004 2.122 2.236 2.094 2.165 15,553 -0.06(-2.49%)
Feb 10, 2004 2.232 2.314 2.181 2.220 96,122 +0.05(+2.18%)
Feb 09, 2004 1.945 2.192 1.945 2.173 41,049 +0.16(+7.99%)
Feb 06, 2004 2.157 2.157 1.945 2.012 30,851 -0.04(-1.91%)
Feb 05, 2004 1.938 2.067 1.938 2.051 48,443 +0.09(+4.60%)
Feb 04, 2004 2.024 2.071 1.934 1.961 72,155 -0.09(-4.58%)
Feb 03, 2004 2.361 2.361 2.039 2.055 107,086 -0.11(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.