Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 0.8166 0.8310 0.8310 0.8310 6,661 -0.01(-1.14%)
Apr 25, 2013 0.8406 0.8406 0.8406 0.8406 208 +0.03(+4.17%)
Apr 24, 2013 0.8118 0.8391 0.8070 0.8070 0 -0.03(-3.99%)
Apr 23, 2013 0.8071 0.8406 0.8070 0.8406 18,735 +0.04(+4.78%)
Apr 19, 2013 0.8022 0.8022 0.8022 0.8022 0 -0.02(-1.95%)
Apr 18, 2013 0.8406 0.8406 0.8182 0.8182 653 -0.02(-2.67%)
Apr 16, 2013 0.8358 0.8406 0.8406 0.8406 5,412 +0.01(+1.74%)
Apr 15, 2013 0.8272 0.8272 0.8118 0.8262 7,502 -0.00(-0.01%)
Apr 12, 2013 0.8551 0.8551 0.8262 0.8263 4,579 -0.00(-0.23%)
Apr 11, 2013 0.8454 0.8454 0.8262 0.8282 9,763 -0.03(-3.69%)
Apr 10, 2013 0.8119 0.8599 0.8119 0.8599 676 +0.06(+7.19%)
Apr 08, 2013 0.8502 0.8022 0.8022 0.8022 23,731 -0.02(-2.91%)
Apr 05, 2013 0.8334 0.8334 0.8262 0.8262 12,965 +0.02(+2.38%)
Apr 04, 2013 0.8070 0.8071 0.7926 0.8070 10,023 -0.00(-0.01%)
Apr 03, 2013 0.8071 0.8071 0.8071 0.8071 624 -0.00(-0.59%)
Apr 01, 2013 0.8119 0.8119 0.8119 0.8119 0 -0.03(-3.42%)
Mar 27, 2013 0.8070 0.8406 0.8406 0.8406 4,163 +0.01(+1.74%)
Mar 26, 2013 0.8214 0.8262 0.8214 0.8262 1,457 -0.02(-2.83%)
Mar 25, 2013 0.8597 0.8597 0.8503 0.8503 73,244 -0.01(-1.09%)
Mar 21, 2013 0.8597 0.8597 0.8597 0.8597 13,337 -0.00(-0.55%)
Mar 20, 2013 0.8597 0.8644 0.8597 0.8644 851 +0.00(+0.55%)
Mar 19, 2013 0.8597 0.8597 0.8597 0.8597 1,693 +0.00(+0.00%)
Mar 18, 2013 0.8691 0.8739 0.8550 0.8597 10,722 +0.03(+3.41%)
Mar 15, 2013 0.8172 0.8314 0.8172 0.8314 5,504 +0.04(+4.76%)
Mar 14, 2013 0.8219 0.9211 0.7794 0.7936 137,324 -0.02(-2.33%)
Mar 13, 2013 0.8266 0.8266 0.8125 0.8125 7,604 -0.02(-2.82%)
Mar 12, 2013 0.8172 0.8361 0.8172 0.8361 1,687 +0.01(+1.14%)
Mar 11, 2013 0.8266 0.8266 0.8266 0.8266 211 +0.01(+1.16%)
Mar 08, 2013 0.8172 0.8172 0.8172 0.8172 211 +0.00(+0.58%)
Mar 07, 2013 0.8125 0.8125 0.8125 0.8125 5,080 -0.02(-2.82%)
Mar 06, 2013 0.8172 0.8360 0.8125 0.8360 3,704 +0.03(+3.50%)
Mar 05, 2013 0.8172 0.8172 0.8077 0.8077 2,117 -0.00(-0.01%)
Mar 04, 2013 0.8266 0.8266 0.8077 0.8078 2,798 -0.00(-0.58%)
Mar 01, 2013 0.8077 0.8125 0.8077 0.8125 1,750 -0.02(-2.27%)
Feb 28, 2013 0.8266 0.8361 0.8077 0.8314 10,373 +0.03(+4.14%)
Feb 27, 2013 0.7884 0.7983 0.7841 0.7983 5,292 -0.02(-2.68%)
Feb 26, 2013 0.8219 0.8266 0.7842 0.8204 1,534 +0.02(+2.76%)
Feb 25, 2013 0.8030 0.8030 0.7945 0.7983 1,058 -0.03(-3.43%)
Feb 22, 2013 0.8266 0.8266 0.8266 0.8266 2,117 +0.00(+0.57%)
Feb 21, 2013 0.8266 0.8266 0.7888 0.8219 10,144 +0.01(+1.75%)
Feb 20, 2013 0.7794 0.8077 0.7794 0.8077 1,439 -0.01(-1.72%)
Feb 15, 2013 0.8077 0.8219 0.8219 0.8219 12,278 -0.00(-0.57%)
Feb 14, 2013 0.8314 0.8314 0.8266 0.8266 8,044 -0.00(-0.57%)
Feb 13, 2013 0.8077 0.8314 0.8077 0.8314 9,454 +0.02(+2.92%)
Feb 12, 2013 0.8125 0.8125 0.8077 0.8077 740 -0.02(-2.84%)
Feb 11, 2013 0.8408 0.8408 0.8219 0.8314 40,955 +0.01(+1.15%)
Feb 08, 2013 0.8172 0.8219 0.8075 0.8219 11,747 +0.00(+0.58%)
Feb 07, 2013 0.8068 0.8172 0.8030 0.8172 1,164 +0.00(+0.01%)
Feb 06, 2013 0.8077 0.8172 0.8077 0.8171 5,421 -0.01(-1.15%)
Feb 04, 2013 0.8408 0.8408 0.7983 0.8266 19,815 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.