Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.707 1.845 1.660 1.845 32,768 +0.10(+5.82%)
Apr 27, 2023 1.827 1.827 1.744 1.744 5,308 -0.08(-4.59%)
Apr 26, 2023 1.762 1.827 1.762 1.827 650 +0.07(+4.26%)
Apr 25, 2023 1.799 1.799 1.753 1.753 827 -0.09(-5.00%)
Apr 24, 2023 1.845 1.845 1.845 1.845 993 -0.00(-0.00%)
Apr 21, 2023 1.799 1.845 1.799 1.845 2,086 +0.03(+1.52%)
Apr 20, 2023 1.799 1.817 1.799 1.817 1,004 -0.02(-1.25%)
Apr 19, 2023 1.799 1.882 1.799 1.840 3,895 -0.00(-0.24%)
Apr 18, 2023 1.799 1.928 1.799 1.845 4,758 +0.06(+3.09%)
Apr 17, 2023 1.688 1.845 1.688 1.790 4,615 +0.06(+3.19%)
Apr 14, 2023 1.688 1.734 1.688 1.734 4,100 +0.01(+0.54%)
Apr 13, 2023 1.688 1.845 1.688 1.725 11,238 -0.01(-0.53%)
Apr 12, 2023 1.771 1.864 1.734 1.734 4,996 -0.14(-7.39%)
Apr 11, 2023 1.864 1.873 1.864 1.873 760 +0.07(+3.68%)
Apr 10, 2023 1.780 1.902 1.771 1.806 4,421 +0.02(+1.31%)
Apr 06, 2023 1.780 1.795 1.780 1.783 1,121 -0.03(-1.90%)
Apr 05, 2023 1.854 1.864 1.762 1.817 5,504 -0.05(-2.47%)
Apr 04, 2023 1.896 1.896 1.864 1.864 708 -0.08(-4.27%)
Apr 03, 2023 1.864 1.947 1.864 1.947 6,016 +0.06(+3.43%)
Mar 31, 2023 1.882 1.882 1.878 1.882 1,289 -0.01(-0.39%)
Mar 30, 2023 1.891 1.974 1.864 1.889 3,787 -0.04(-2.25%)
Mar 29, 2023 1.891 2.002 1.891 1.933 957 +0.00(+0.24%)
Mar 28, 2023 1.947 2.002 1.864 1.928 9,290 -0.01(-0.48%)
Mar 27, 2023 2.039 2.039 1.937 1.937 1,319 -0.06(-3.18%)
Mar 24, 2023 1.947 2.001 1.947 2.001 3,618 +0.02(+1.23%)
Mar 23, 2023 1.977 1.977 1.977 1.977 714 +0.04(+2.03%)
Mar 22, 2023 1.947 2.030 1.937 1.937 17,593 -0.05(-2.55%)
Mar 21, 2023 1.937 2.017 1.873 1.988 3,363 +0.03(+1.33%)
Mar 20, 2023 2.002 2.011 1.937 1.962 4,021 +0.02(+1.28%)
Mar 17, 2023 2.002 2.030 1.937 1.937 29,979 +0.00(+0.00%)
Mar 16, 2023 2.002 2.002 1.937 1.937 11,969 -0.01(-0.77%)
Mar 15, 2023 1.937 2.030 1.937 1.952 46,800 +0.01(+0.77%)
Mar 14, 2023 1.937 1.937 1.937 1.937 2,244 -0.02(-0.94%)
Mar 13, 2023 1.976 1.976 1.937 1.956 1,996 +0.02(+0.95%)
Mar 10, 2023 1.983 1.983 1.937 1.937 1,055 -0.05(-2.32%)
Mar 09, 2023 1.941 1.983 1.941 1.983 2,597 +0.01(+0.46%)
Mar 08, 2023 1.947 1.974 1.947 1.974 1,501 +0.01(+0.47%)
Mar 07, 2023 1.965 1.980 1.937 1.965 3,000 -0.01(-0.47%)
Mar 06, 2023 1.900 1.974 1.893 1.974 4,187 +0.10(+5.10%)
Mar 03, 2023 1.873 1.910 1.873 1.878 2,552 +0.01(+0.30%)
Mar 02, 2023 1.956 1.956 1.873 1.873 3,688 +0.00(+0.00%)
Mar 01, 2023 1.919 1.928 1.873 1.873 1,309 -0.04(-1.93%)
Feb 28, 2023 1.900 1.919 1.891 1.910 2,527 +0.01(+0.49%)
Feb 27, 2023 1.845 1.965 1.845 1.900 4,754 +0.06(+3.00%)
Feb 24, 2023 1.937 1.977 1.799 1.845 27,435 -0.09(-4.76%)
Feb 23, 2023 1.983 1.983 1.937 1.937 9,130 -0.01(-0.47%)
Feb 22, 2023 2.020 2.057 1.928 1.947 23,049 -0.08(-4.09%)
Feb 21, 2023 2.196 2.196 2.030 2.030 8,370 -0.06(-3.08%)
Feb 17, 2023 2.186 2.186 2.094 2.094 8,213 -0.06(-2.58%)
Feb 16, 2023 2.131 2.159 2.131 2.150 5,582 -0.02(-0.85%)
Feb 15, 2023 2.150 2.199 2.122 2.168 10,847 -0.05(-2.08%)
Feb 14, 2023 2.209 2.214 2.209 2.214 2,198 +0.06(+3.00%)
Feb 13, 2023 2.206 2.206 2.140 2.150 1,281 +0.00(+0.21%)
Feb 10, 2023 2.180 2.180 2.122 2.145 5,553 -0.07(-3.12%)
Feb 09, 2023 2.175 2.242 2.175 2.214 2,038 +0.06(+2.56%)
Feb 08, 2023 2.205 2.205 2.140 2.159 8,191 +0.00(+0.00%)
Feb 07, 2023 2.187 2.187 2.133 2.159 7,794 -0.01(-0.43%)
Feb 06, 2023 2.186 2.186 2.131 2.168 3,985 -0.03(-1.26%)
Feb 03, 2023 2.175 2.214 2.175 2.196 2,999 -0.01(-0.44%)
Feb 02, 2023 2.205 2.251 2.205 2.205 4,373 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.