Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5922 0.5922 0.5922 0.5922 764 -0.03(-4.97%)
May 29, 2003 0.6232 0.6232 0.6232 0.6232 0 +0.00(+0.00%)
May 28, 2003 0.6315 0.6315 0.6232 0.6232 1,019 +0.06(+10.35%)
May 27, 2003 0.6118 0.6118 0.5648 0.5648 29,831 -0.06(-10.00%)
May 23, 2003 0.6275 0.6275 0.6275 0.6275 0 +0.00(+0.00%)
May 22, 2003 0.6275 0.6275 0.6275 0.6275 2,549 +0.02(+3.23%)
May 21, 2003 0.6079 0.6079 0.6079 0.6079 0 +0.00(+0.00%)
May 20, 2003 0.6079 0.6079 0.6079 0.6079 7,649 -0.04(-5.49%)
May 19, 2003 0.6432 0.6432 0.6432 0.6432 254 +0.05(+7.89%)
May 16, 2003 0.6158 0.6158 0.5962 0.5962 2,039 -0.07(-10.59%)
May 15, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 14, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 13, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 12, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 09, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 08, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 07, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 06, 2003 0.6432 0.6668 0.6432 0.6668 2,039 +0.02(+3.66%)
May 05, 2003 0.6432 0.6432 0.6432 0.6432 0 +0.00(+0.00%)
May 02, 2003 0.6432 0.6432 0.6432 0.6432 0 +0.00(+0.00%)
May 01, 2003 0.6432 0.6432 0.6432 0.6432 254 +0.07(+13.10%)
Apr 30, 2003 0.5687 0.5687 0.5687 0.5687 0 +0.00(+0.00%)
Apr 29, 2003 0.5844 0.5844 0.5687 0.5687 764 +0.00(+0.00%)
Apr 28, 2003 0.5726 0.5883 0.5687 0.5687 8,158 -0.02(-3.33%)
Apr 25, 2003 0.5883 0.5883 0.5883 0.5883 2,549 -0.05(-7.98%)
Apr 24, 2003 0.6471 0.6471 0.6315 0.6393 26,006 -0.01(-1.21%)
Apr 23, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Apr 21, 2003 0.6668 0.6668 0.5138 0.6471 23,966 -0.02(-2.94%)
Apr 17, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Apr 16, 2003 0.6668 0.6668 0.6668 0.6668 18,102 +0.02(+3.66%)
Apr 15, 2003 0.6471 0.6471 0.6432 0.6432 3,059 -0.00(-0.61%)
Apr 14, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Apr 11, 2003 0.6471 0.6471 0.6471 0.6471 2,804 +0.08(+14.58%)
Apr 10, 2003 0.5648 0.5648 0.5648 0.5648 0 +0.00(+0.00%)
Apr 09, 2003 0.5883 0.5883 0.5648 0.5648 2,549 -0.06(-10.00%)
Apr 08, 2003 0.6511 0.6511 0.6275 0.6275 3,314 -0.04(-5.88%)
Apr 07, 2003 0.6668 0.6668 0.6668 0.6668 4,334 +0.02(+2.41%)
Apr 04, 2003 0.6511 0.6511 0.6511 0.6511 0 +0.00(+0.00%)
Apr 03, 2003 0.6511 0.6511 0.6511 0.6511 2,549 -0.02(-2.35%)
Apr 02, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Apr 01, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Mar 31, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Mar 28, 2003 0.6668 0.6668 0.6668 0.6668 10,708 -0.02(-2.86%)
Mar 27, 2003 0.6864 0.6864 0.6864 0.6864 13,258 -0.02(-2.78%)
Mar 26, 2003 0.7060 0.7060 0.7060 0.7060 25,496 +0.00(+0.00%)
Mar 25, 2003 0.7060 0.7060 0.7060 0.7060 0 +0.00(+0.00%)
Mar 24, 2003 0.7726 0.7726 0.7060 0.7060 9,943 -0.07(-9.09%)
Mar 21, 2003 0.7766 0.7766 0.7766 0.7766 2,039 -0.01(-1.00%)
Mar 20, 2003 0.6864 0.7844 0.6864 0.7844 24,221 +0.09(+12.99%)
Mar 19, 2003 0.6824 0.6942 0.6824 0.6942 19,122 +0.05(+7.27%)
Mar 18, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Mar 17, 2003 0.6471 0.6471 0.6471 0.6471 15,298 -0.03(-4.07%)
Mar 14, 2003 0.6746 0.6746 0.6746 0.6746 0 +0.00(+0.00%)
Mar 13, 2003 0.7217 0.7217 0.6746 0.6746 1,529 -0.05(-6.52%)
Mar 12, 2003 0.7373 0.7373 0.6864 0.7217 1,274 +0.02(+2.79%)
Mar 11, 2003 0.7021 0.7021 0.7021 0.7021 0 +0.00(+0.00%)
Mar 10, 2003 0.7334 0.7334 0.7021 0.7021 509 -0.03(-3.76%)
Mar 07, 2003 0.6668 0.7295 0.6668 0.7295 5,354 +0.07(+10.71%)
Mar 06, 2003 0.6236 0.6628 0.6236 0.6589 21,927 +0.03(+5.00%)
Mar 05, 2003 0.6275 0.6275 0.6275 0.6275 0 +0.00(+0.00%)
Mar 04, 2003 0.7452 0.7452 0.6275 0.6275 5,354 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.