Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.692 2.830 2.644 2.821 80,403 +0.12(+4.49%)
May 27, 2021 2.805 2.846 2.668 2.700 20,147 -0.06(-2.05%)
May 26, 2021 2.854 2.878 2.757 2.757 13,439 -0.04(-1.45%)
May 25, 2021 2.830 2.902 2.765 2.797 5,456 -0.03(-1.14%)
May 24, 2021 2.854 2.910 2.781 2.830 15,891 +0.02(+0.86%)
May 21, 2021 2.943 3.185 2.789 2.805 102,827 -0.11(-3.88%)
May 20, 2021 3.040 3.064 2.918 2.918 27,721 -0.11(-3.48%)
May 19, 2021 2.724 3.185 2.668 3.024 213,891 +0.34(+12.65%)
May 18, 2021 2.765 2.765 2.506 2.684 11,538 -0.06(-2.06%)
May 17, 2021 2.425 2.741 2.425 2.741 30,384 +0.20(+7.66%)
May 14, 2021 2.507 2.547 2.507 2.546 4,895 -0.02(-0.67%)
May 13, 2021 2.555 2.587 2.482 2.563 27,992 +0.01(+0.32%)
May 12, 2021 2.571 2.603 2.538 2.555 1,908 -0.02(-0.63%)
May 11, 2021 2.555 2.627 2.545 2.571 9,377 -0.12(-4.50%)
May 10, 2021 2.692 2.692 2.603 2.692 9,806 -0.01(-0.30%)
May 07, 2021 2.635 2.830 2.603 2.700 41,362 +0.12(+4.70%)
May 06, 2021 2.563 2.579 2.514 2.579 7,231 +0.02(+0.95%)
May 05, 2021 2.510 2.605 2.498 2.555 35,194 +0.07(+2.93%)
May 04, 2021 2.668 2.668 2.466 2.482 63,609 -0.19(-6.97%)
May 03, 2021 2.700 2.807 2.668 2.668 4,795 -0.06(-2.08%)
Apr 30, 2021 2.781 2.894 2.668 2.724 37,232 -0.12(-4.27%)
Apr 29, 2021 2.868 2.943 2.830 2.846 8,935 -0.10(-3.29%)
Apr 28, 2021 2.886 2.983 2.854 2.943 31,933 +0.09(+3.12%)
Apr 27, 2021 2.886 2.910 2.830 2.854 14,876 +0.01(+0.28%)
Apr 26, 2021 2.830 2.862 2.797 2.846 20,065 +0.10(+3.53%)
Apr 23, 2021 2.773 2.789 2.716 2.749 5,442 -0.02(-0.87%)
Apr 22, 2021 2.700 2.821 2.700 2.773 10,260 +0.06(+2.39%)
Apr 21, 2021 2.676 2.741 2.635 2.708 12,968 +0.03(+1.21%)
Apr 20, 2021 2.757 2.757 2.668 2.676 35,974 -0.11(-4.06%)
Apr 19, 2021 2.627 2.821 2.605 2.789 55,670 +0.15(+5.50%)
Apr 16, 2021 2.708 2.712 2.644 2.644 11,503 -0.08(-2.97%)
Apr 15, 2021 2.830 2.830 2.708 2.724 16,527 -0.14(-4.80%)
Apr 14, 2021 2.753 2.870 2.753 2.862 18,846 +0.11(+4.12%)
Apr 13, 2021 2.846 2.854 2.749 2.749 14,937 -0.08(-2.86%)
Apr 12, 2021 2.943 2.951 2.830 2.830 12,746 -0.09(-3.05%)
Apr 09, 2021 2.983 3.046 2.912 2.918 19,667 -0.11(-3.73%)
Apr 08, 2021 2.951 3.032 2.910 3.032 28,827 +0.08(+2.80%)
Apr 07, 2021 2.902 3.234 2.870 2.949 151,964 +0.09(+3.05%)
Apr 06, 2021 3.104 3.128 2.830 2.862 59,760 -0.29(-9.23%)
Apr 05, 2021 2.983 3.387 2.951 3.153 184,137 +0.17(+5.69%)
Apr 01, 2021 3.007 3.072 2.910 2.983 48,488 -0.03(-1.07%)
Mar 31, 2021 2.910 3.040 2.830 3.015 75,772 +0.13(+4.48%)
Mar 30, 2021 2.830 2.983 2.830 2.886 78,688 +0.06(+2.00%)
Mar 29, 2021 2.732 2.877 2.652 2.830 71,926 +0.13(+4.79%)
Mar 26, 2021 2.635 2.910 2.635 2.700 39,459 +0.07(+2.77%)
Mar 25, 2021 2.498 2.781 2.475 2.627 69,070 +0.07(+2.85%)
Mar 24, 2021 2.741 2.741 2.466 2.555 27,033 -0.10(-3.66%)
Mar 23, 2021 2.894 2.902 2.627 2.652 48,963 -0.22(-7.61%)
Mar 22, 2021 2.943 2.943 2.854 2.870 20,260 -0.07(-2.47%)
Mar 19, 2021 2.927 3.015 2.894 2.943 89,184 +0.04(+1.39%)
Mar 18, 2021 2.846 2.977 2.838 2.902 26,391 -0.11(-3.49%)
Mar 17, 2021 2.935 3.064 2.935 3.007 20,874 +0.03(+1.09%)
Mar 16, 2021 3.080 3.080 2.894 2.975 58,652 -0.06(-1.87%)
Mar 15, 2021 2.967 3.112 2.910 3.032 115,340 +0.06(+2.18%)
Mar 12, 2021 2.838 3.056 2.801 2.967 100,193 +0.00(+0.00%)
Mar 11, 2021 2.830 3.040 2.765 2.967 151,791 +0.21(+7.62%)
Mar 10, 2021 2.773 2.789 2.668 2.757 36,798 +0.02(+0.74%)
Mar 09, 2021 2.605 2.830 2.605 2.737 241,359 +0.07(+2.58%)
Mar 08, 2021 2.635 2.724 2.450 2.668 67,197 +0.07(+2.80%)
Mar 05, 2021 2.587 2.668 2.377 2.595 100,564 +0.09(+3.55%)
Mar 04, 2021 2.910 2.927 2.361 2.506 451,507 -0.49(-16.44%)
Mar 03, 2021 3.606 3.606 2.830 2.999 906,141 -0.63(-17.37%)
Mar 02, 2021 3.703 3.783 3.630 3.630 29,625 -0.06(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.