Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.763 2.110 1.695 1.873 70,520 +0.18(+10.50%)
May 27, 2022 1.746 1.746 1.695 1.695 4,045 -0.01(-0.74%)
May 26, 2022 1.678 1.742 1.678 1.708 4,391 +0.04(+2.54%)
May 25, 2022 1.695 1.736 1.653 1.665 1,251 +0.01(+0.77%)
May 24, 2022 1.754 1.780 1.653 1.653 22,248 -0.07(-3.94%)
May 23, 2022 1.737 1.780 1.714 1.720 14,502 -0.01(-0.49%)
May 20, 2022 1.695 1.776 1.695 1.729 3,642 +0.07(+4.08%)
May 19, 2022 1.734 1.734 1.661 1.661 972 -0.03(-1.64%)
May 18, 2022 1.712 1.712 1.689 1.689 2,436 -0.01(-0.37%)
May 17, 2022 1.678 1.780 1.678 1.695 14,007 +0.04(+2.30%)
May 16, 2022 1.754 1.771 1.657 1.657 8,464 -0.03(-1.76%)
May 13, 2022 1.695 1.695 1.678 1.686 4,080 +0.00(+0.19%)
May 12, 2022 1.686 1.686 1.678 1.683 4,884 -0.01(-0.69%)
May 11, 2022 1.669 1.712 1.673 1.695 844 -0.03(-1.96%)
May 10, 2022 1.729 1.729 1.729 1.729 578 +0.06(+3.29%)
May 09, 2022 1.822 1.822 1.674 1.674 6,665 -0.16(-8.70%)
May 06, 2022 1.873 1.898 1.805 1.833 5,979 -0.07(-3.72%)
May 05, 2022 1.947 1.947 1.904 1.904 6,203 -0.00(-0.15%)
May 04, 2022 2.000 2.000 1.907 1.907 4,296 -0.04(-2.17%)
May 03, 2022 2.051 2.198 1.949 1.949 10,274 -0.09(-4.56%)
May 02, 2022 2.136 2.136 2.042 2.042 755 -0.08(-3.67%)
Apr 29, 2022 2.120 2.120 2.120 2.120 795 +0.00(+0.18%)
Apr 28, 2022 2.068 2.203 2.068 2.116 8,420 +0.08(+3.74%)
Apr 27, 2022 2.034 2.056 2.034 2.040 1,643 +0.01(+0.30%)
Apr 26, 2022 2.034 2.034 2.034 2.034 1,529 -0.03(-1.50%)
Apr 25, 2022 2.076 2.093 2.034 2.065 3,830 -0.01(-0.55%)
Apr 22, 2022 2.042 2.076 2.042 2.076 5,181 +0.03(+1.66%)
Apr 21, 2022 2.042 2.102 2.042 2.042 1,984 -0.01(-0.41%)
Apr 20, 2022 2.178 2.203 2.042 2.051 3,051 -0.06(-2.81%)
Apr 19, 2022 2.144 2.144 2.110 2.110 902 -0.03(-1.39%)
Apr 18, 2022 2.203 2.203 2.085 2.140 1,530 -0.02(-0.98%)
Apr 14, 2022 2.195 2.203 2.127 2.161 3,699 +0.08(+4.08%)
Apr 13, 2022 2.119 2.127 2.059 2.076 6,818 -0.07(-3.35%)
Apr 12, 2022 2.127 2.148 2.127 2.148 982 +0.03(+1.40%)
Apr 11, 2022 2.170 2.280 2.110 2.119 11,300 -0.05(-2.15%)
Apr 08, 2022 2.246 2.280 2.165 2.165 5,558 -0.04(-1.73%)
Apr 07, 2022 2.347 2.347 2.203 2.203 6,386 -0.07(-2.98%)
Apr 06, 2022 2.288 2.288 2.271 2.271 1,525 +0.03(+1.13%)
Apr 05, 2022 2.314 2.314 2.246 2.246 1,735 -0.12(-5.02%)
Apr 04, 2022 2.254 2.364 2.254 2.364 17,275 -0.01(-0.23%)
Apr 01, 2022 2.466 2.466 2.314 2.370 7,780 -0.02(-0.84%)
Mar 31, 2022 2.407 2.458 2.390 2.390 7,302 -0.04(-1.74%)
Mar 30, 2022 2.424 2.432 2.339 2.432 10,347 -0.02(-0.86%)
Mar 29, 2022 2.483 2.491 2.424 2.453 3,476 +0.02(+0.87%)
Mar 28, 2022 2.475 2.483 2.424 2.432 11,353 -0.03(-1.37%)
Mar 25, 2022 2.500 2.500 2.466 2.466 1,120 -0.03(-1.36%)
Mar 24, 2022 2.487 2.500 2.487 2.500 1,045 +0.00(+0.00%)
Mar 23, 2022 2.551 2.587 2.466 2.500 5,084 -0.05(-1.83%)
Mar 22, 2022 2.500 2.551 2.483 2.547 8,831 -0.02(-0.83%)
Mar 21, 2022 2.559 2.610 2.475 2.568 3,394 +0.01(+0.43%)
Mar 18, 2022 2.557 2.557 2.555 2.557 1,084 -0.01(-0.43%)
Mar 17, 2022 2.492 2.576 2.492 2.568 2,322 +0.03(+1.34%)
Mar 16, 2022 2.525 2.610 2.525 2.534 11,558 +0.01(+0.34%)
Mar 15, 2022 2.559 2.703 2.525 2.525 12,435 -0.06(-2.13%)
Mar 14, 2022 2.603 2.671 2.551 2.581 4,711 -0.08(-2.87%)
Mar 11, 2022 2.712 2.712 2.551 2.657 11,270 +0.03(+1.13%)
Mar 10, 2022 2.636 2.644 2.627 2.627 1,859 -0.04(-1.59%)
Mar 09, 2022 2.771 2.771 2.551 2.670 14,025 +0.00(+0.00%)
Mar 08, 2022 2.559 2.856 2.526 2.670 73,415 +0.14(+5.35%)
Mar 07, 2022 2.525 2.534 2.525 2.534 3,845 +0.04(+1.70%)
Mar 04, 2022 2.533 2.542 2.492 2.492 4,322 -0.04(-1.64%)
Mar 03, 2022 2.500 2.542 2.492 2.533 4,179 +0.02(+0.66%)
Mar 02, 2022 2.533 2.542 2.492 2.517 2,389 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.