Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.233 3.416 3.135 3.416 27,908 +0.22(+7.05%)
Dec 30, 2021 3.142 3.316 3.125 3.192 10,300 -0.00(-0.10%)
Dec 29, 2021 3.250 3.273 3.125 3.195 14,051 -0.16(-4.86%)
Dec 28, 2021 3.410 3.410 3.255 3.358 8,510 -0.03(-0.98%)
Dec 27, 2021 3.400 3.583 3.316 3.391 72,345 -0.10(-2.86%)
Dec 23, 2021 3.391 3.491 3.333 3.491 11,813 +0.11(+3.20%)
Dec 22, 2021 3.366 3.416 3.366 3.383 1,472 +0.02(+0.49%)
Dec 21, 2021 3.316 3.366 3.300 3.366 4,187 +0.03(+0.75%)
Dec 20, 2021 3.341 3.354 3.204 3.341 28,710 -0.03(-0.99%)
Dec 17, 2021 3.333 3.403 3.291 3.375 3,843 -0.01(-0.37%)
Dec 16, 2021 3.200 3.411 3.192 3.387 4,454 +0.11(+3.30%)
Dec 15, 2021 3.333 3.325 3.171 3.279 13,075 -0.09(-2.59%)
Dec 14, 2021 3.333 3.408 3.318 3.366 18,554 -0.01(-0.25%)
Dec 13, 2021 3.291 3.375 3.250 3.375 24,595 +0.08(+2.53%)
Dec 10, 2021 3.142 3.291 3.142 3.291 89,200 +0.06(+1.96%)
Dec 09, 2021 3.250 3.250 3.202 3.228 1,586 +0.05(+1.43%)
Dec 08, 2021 3.250 3.250 3.183 3.183 12,387 -0.09(-2.82%)
Dec 07, 2021 3.266 3.308 3.258 3.275 17,879 +0.01(+0.43%)
Dec 06, 2021 3.291 3.291 3.243 3.261 8,156 -0.05(-1.56%)
Dec 03, 2021 3.216 3.329 3.201 3.313 3,312 +0.10(+2.99%)
Dec 02, 2021 3.400 3.437 3.208 3.216 22,690 -0.20(-5.97%)
Dec 01, 2021 3.458 3.558 3.391 3.421 4,399 -0.00(-0.04%)
Nov 30, 2021 3.508 3.537 3.416 3.422 5,795 -0.11(-3.14%)
Nov 29, 2021 3.583 3.656 3.533 3.533 3,972 -0.13(-3.64%)
Nov 26, 2021 3.566 3.691 3.416 3.666 5,942 +0.12(+3.53%)
Nov 24, 2021 3.541 3.691 3.425 3.541 10,511 +0.05(+1.43%)
Nov 23, 2021 3.558 3.608 3.458 3.491 6,129 +0.00(+0.00%)
Nov 22, 2021 3.616 3.721 3.425 3.491 11,693 -0.07(-1.87%)
Nov 19, 2021 3.541 3.666 3.431 3.558 19,661 -0.04(-1.16%)
Nov 18, 2021 3.716 3.641 3.641 3.600 21,262 -0.07(-1.82%)
Nov 17, 2021 3.608 3.750 3.558 3.666 10,783 +0.01(+0.21%)
Nov 16, 2021 3.491 3.668 3.491 3.659 35,800 +0.18(+5.30%)
Nov 15, 2021 3.429 3.480 3.400 3.475 11,033 +0.05(+1.46%)
Nov 12, 2021 3.383 3.462 3.367 3.425 14,605 +0.04(+1.23%)
Nov 11, 2021 3.416 3.493 3.333 3.383 12,555 -0.05(-1.46%)
Nov 10, 2021 3.500 3.425 3.433 9,020 -0.11(-3.06%)
Nov 09, 2021 3.566 3.666 3.383 3.541 16,491 +0.01(+0.24%)
Nov 08, 2021 3.425 3.616 3.425 3.533 40,934 +0.12(+3.41%)
Nov 05, 2021 3.358 3.500 3.350 3.416 56,334 +0.06(+1.74%)
Nov 04, 2021 3.208 3.400 3.208 3.358 44,133 +0.14(+4.40%)
Nov 03, 2021 3.258 3.275 3.167 3.216 13,309 -0.04(-1.28%)
Nov 02, 2021 3.266 3.391 3.216 3.258 43,280 +0.03(+1.03%)
Nov 01, 2021 3.258 3.363 3.192 3.225 19,653 +0.02(+0.78%)
Oct 29, 2021 3.389 3.479 3.200 3.200 45,292 -0.19(-5.57%)
Oct 28, 2021 3.339 3.512 3.339 3.389 34,408 +0.06(+1.72%)
Oct 27, 2021 3.733 3.699 3.306 3.331 39,306 -0.45(-11.93%)
Oct 26, 2021 3.610 3.782 114,184 +0.25(+7.21%)
Oct 25, 2021 3.438 3.684 3.438 3.528 36,928 +0.09(+2.63%)
Oct 22, 2021 3.462 3.462 3.333 3.438 10,535 -0.09(-2.56%)
Oct 21, 2021 3.454 3.682 3.380 3.528 103,807 +0.11(+3.36%)
Oct 20, 2021 3.249 3.585 3.116 3.413 111,882 +0.08(+2.47%)
Oct 19, 2021 3.315 3.348 3.203 3.331 12,497 +0.03(+0.88%)
Oct 18, 2021 3.224 3.348 3.168 3.302 10,881 +0.09(+2.91%)
Oct 15, 2021 3.134 3.364 3.131 3.209 41,166 -0.01(-0.17%)
Oct 14, 2021 3.192 3.216 3.142 3.214 10,550 +0.07(+2.28%)
Oct 13, 2021 3.175 3.200 3.044 3.142 24,604 +0.00(+0.00%)
Oct 12, 2021 3.069 3.156 3.069 3.142 12,040 +0.04(+1.32%)
Oct 11, 2021 3.167 3.216 3.060 3.101 17,887 -0.08(-2.40%)
Oct 08, 2021 3.216 3.216 3.134 3.178 1,346 -0.01(-0.44%)
Oct 07, 2021 3.118 3.224 3.118 3.192 8,108 +0.10(+3.18%)
Oct 06, 2021 3.093 3.101 3.069 3.093 3,384 +0.01(+0.27%)
Oct 05, 2021 3.101 3.171 3.085 3.085 19,638 -0.01(-0.27%)
Oct 04, 2021 3.167 3.167 3.044 3.093 11,873 -0.11(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.