Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.899 1.965 1.889 1.889 1,247 +0.00(+0.00%)
Sep 28, 2023 1.946 1.944 1.879 1.889 4,355 -0.02(-1.00%)
Sep 27, 2023 1.910 1.984 1.908 1.908 6,618 +0.00(+0.00%)
Sep 26, 2023 2.003 2.003 1.908 1.908 11,796 -0.07(-3.39%)
Sep 25, 2023 2.003 1.994 1.975 1.975 13,989 -0.08(-3.72%)
Sep 22, 2023 2.042 2.072 2.042 2.051 5,147 +0.01(+0.47%)
Sep 21, 2023 1.984 2.042 1.984 2.042 2,404 +0.05(+2.39%)
Sep 20, 2023 2.013 2.013 1.975 1.994 5,489 -0.02(-0.95%)
Sep 19, 2023 2.099 2.099 2.013 2.013 1,874 +0.01(+0.48%)
Sep 18, 2023 2.070 2.070 1.984 2.003 4,103 -0.05(-2.33%)
Sep 15, 2023 1.975 2.051 1.975 2.051 2,682 +0.00(+0.00%)
Sep 14, 2023 2.023 2.052 1.984 2.051 2,516 +0.00(+0.00%)
Sep 13, 2023 2.003 2.051 1.984 2.051 14,000 +0.07(+3.36%)
Sep 12, 2023 2.089 2.089 1.984 1.984 1,209 -0.02(-0.95%)
Sep 11, 2023 2.099 2.099 2.003 2.003 1,689 +0.02(+0.96%)
Sep 08, 2023 1.937 2.194 1.937 1.984 11,550 +0.06(+2.97%)
Sep 07, 2023 1.965 1.965 1.927 1.927 533 +0.00(+0.00%)
Sep 06, 2023 1.975 2.021 1.927 1.927 2,011 -0.02(-0.98%)
Sep 05, 2023 1.946 2.032 1.946 1.946 1,076 -0.02(-0.97%)
Sep 01, 2023 1.980 1.980 1.965 1.965 937 -0.04(-1.90%)
Aug 31, 2023 2.080 2.080 2.003 2.003 3,956 -0.05(-2.33%)
Aug 30, 2023 2.080 2.080 2.013 2.051 6,165 -0.03(-1.38%)
Aug 29, 2023 2.046 2.147 2.046 2.080 6,171 -0.02(-0.91%)
Aug 28, 2023 2.147 2.147 2.023 2.099 8,755 -0.10(-4.35%)
Aug 25, 2023 1.889 2.194 1.889 2.194 24,077 +0.24(+12.47%)
Aug 24, 2023 1.918 1.951 1.915 1.951 1,542 -0.00(-0.24%)
Aug 23, 2023 1.899 1.956 1.870 1.956 6,118 +0.07(+3.54%)
Aug 22, 2023 1.889 1.965 1.879 1.889 4,037 +0.01(+0.51%)
Aug 21, 2023 1.870 1.956 1.870 1.879 1,184 +0.02(+1.03%)
Aug 18, 2023 1.889 1.908 1.860 1.860 10,383 -0.04(-2.01%)
Aug 17, 2023 1.965 1.980 1.899 1.899 14,207 -0.10(-5.24%)
Aug 16, 2023 1.994 2.007 1.939 2.003 5,307 +0.00(+0.00%)
Aug 15, 2023 2.032 2.042 1.946 2.003 11,536 +0.05(+2.44%)
Aug 14, 2023 1.889 1.956 1.889 1.956 14,058 +0.09(+4.59%)
Aug 11, 2023 1.870 1.927 1.870 1.870 6,207 -0.06(-2.97%)
Aug 10, 2023 1.918 1.927 1.889 1.927 2,558 +0.07(+3.58%)
Aug 09, 2023 1.889 1.927 1.860 1.860 8,235 +0.01(+0.31%)
Aug 08, 2023 1.908 1.908 1.851 1.855 9,152 -0.01(-0.31%)
Aug 07, 2023 1.984 1.984 1.832 1.860 28,868 -0.09(-4.41%)
Aug 04, 2023 1.918 1.946 1.886 1.946 7,630 +0.03(+1.49%)
Aug 03, 2023 1.918 2.003 1.879 1.918 34,066 +0.02(+0.80%)
Aug 02, 2023 1.956 1.956 1.890 1.902 4,814 -0.02(-0.80%)
Aug 01, 2023 2.003 2.003 1.908 1.918 11,187 -0.10(-4.74%)
Jul 31, 2023 1.965 2.013 1.956 2.013 10,947 +0.05(+2.69%)
Jul 28, 2023 1.965 2.013 1.956 1.960 11,901 -0.00(-0.25%)
Jul 27, 2023 2.003 2.070 1.927 1.965 38,362 +0.03(+1.48%)
Jul 26, 2023 1.918 2.013 1.918 1.937 19,934 +0.02(+1.00%)
Jul 25, 2023 1.879 1.927 1.851 1.918 15,800 +0.04(+2.08%)
Jul 24, 2023 1.822 1.879 1.822 1.878 22,233 +0.08(+4.18%)
Jul 21, 2023 1.918 1.918 1.765 1.803 28,484 -0.04(-2.07%)
Jul 20, 2023 1.975 1.975 1.827 1.841 49,199 -0.04(-2.03%)
Jul 19, 2023 1.956 1.956 1.860 1.879 21,802 -0.08(-3.90%)
Jul 18, 2023 1.918 2.042 1.908 1.956 40,422 +0.04(+1.99%)
Jul 17, 2023 2.127 2.147 1.908 1.918 60,705 -0.22(-10.27%)
Jul 14, 2023 2.099 2.147 2.070 2.137 29,583 -0.20(-8.57%)
Jul 13, 2023 2.280 2.404 2.280 2.337 20,210 +0.08(+3.59%)
Jul 12, 2023 2.251 2.256 2.223 2.256 2,440 +0.00(+0.21%)
Jul 11, 2023 2.223 2.290 2.213 2.251 14,713 -0.03(-1.26%)
Jul 10, 2023 2.309 2.309 2.251 2.280 5,366 -0.02(-0.83%)
Jul 07, 2023 2.366 2.366 2.280 2.299 6,873 -0.01(-0.41%)
Jul 06, 2023 2.385 2.385 2.299 2.309 5,213 -0.03(-1.22%)
Jul 05, 2023 2.385 2.385 2.337 2.337 5,924 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.