Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.961 2.008 1.887 1.961 14,788 -0.07(-3.66%)
Jul 29, 2004 2.000 2.036 1.863 2.036 88,728 +0.04(+1.76%)
Jul 28, 2004 2.024 2.141 2.000 2.000 15,043 -0.06(-3.04%)
Jul 27, 2004 2.004 2.134 2.004 2.063 21,417 -0.00(-0.19%)
Jul 26, 2004 2.141 2.247 2.067 2.067 16,572 -0.05(-2.23%)
Jul 23, 2004 2.039 2.126 2.039 2.114 16,827 +0.07(+3.26%)
Jul 22, 2004 2.118 2.118 1.938 2.047 81,334 -0.02(-1.14%)
Jul 21, 2004 2.181 2.181 2.071 2.071 22,437 -0.09(-4.35%)
Jul 20, 2004 2.247 2.255 2.118 2.165 47,168 -0.09(-4.00%)
Jul 19, 2004 2.259 2.263 2.255 2.255 9,688 -0.01(-0.52%)
Jul 16, 2004 2.247 2.287 2.247 2.267 8,158 -0.01(-0.34%)
Jul 15, 2004 2.240 2.349 2.240 2.275 23,966 +0.03(+1.40%)
Jul 14, 2004 2.204 2.259 2.204 2.243 17,592 +0.01(+0.35%)
Jul 13, 2004 2.255 2.338 2.212 2.236 69,861 -0.03(-1.21%)
Jul 12, 2004 2.224 2.349 2.177 2.263 97,142 +0.16(+7.45%)
Jul 09, 2004 1.996 2.149 1.996 2.106 56,347 +0.06(+2.87%)
Jul 08, 2004 2.094 2.098 2.047 2.047 35,695 -0.05(-2.25%)
Jul 07, 2004 2.114 2.165 2.090 2.094 34,675 -0.01(-0.37%)
Jul 06, 2004 2.149 2.177 2.087 2.102 36,460 -0.09(-3.94%)
Jul 02, 2004 2.169 2.255 2.169 2.189 11,728 -0.02(-0.71%)
Jul 01, 2004 2.094 2.236 2.090 2.204 25,751 +0.12(+5.84%)
Jun 30, 2004 2.083 2.138 2.083 2.083 20,142 -0.00(-0.19%)
Jun 29, 2004 2.098 2.149 2.087 2.087 11,983 -0.01(-0.56%)
Jun 28, 2004 2.196 2.196 2.098 2.098 27,281 -0.06(-2.90%)
Jun 25, 2004 2.216 2.251 2.141 2.161 24,221 -0.01(-0.54%)
Jun 24, 2004 2.341 2.341 2.130 2.173 139,722 -0.02(-1.07%)
Jun 23, 2004 2.118 2.338 2.098 2.196 463,530 +0.27(+14.29%)
Jun 22, 2004 1.926 1.926 1.922 1.922 5,099 -0.00(-0.22%)
Jun 21, 2004 1.961 1.961 1.907 1.926 2,804 -0.03(-1.78%)
Jun 18, 2004 1.879 1.961 1.879 1.961 7,649 +0.07(+3.73%)
Jun 17, 2004 1.855 1.941 1.816 1.890 10,708 -0.01(-0.62%)
Jun 16, 2004 1.883 1.914 1.828 1.902 7,649 +0.02(+1.04%)
Jun 15, 2004 1.938 1.938 1.816 1.883 23,202 -0.04(-2.04%)
Jun 14, 2004 1.941 1.953 1.812 1.922 11,728 +0.00(+0.00%)
Jun 10, 2004 1.945 1.945 1.906 1.922 3,824 +0.04(+2.08%)
Jun 09, 2004 1.957 1.961 1.883 1.883 36,205 -0.08(-4.00%)
Jun 08, 2004 1.926 1.961 1.875 1.961 5,354 +0.08(+4.17%)
Jun 07, 2004 1.812 1.961 1.812 1.883 6,629 -0.07(-3.81%)
Jun 04, 2004 1.777 1.961 1.777 1.957 13,513 +0.04(+1.84%)
Jun 03, 2004 1.879 1.961 1.840 1.922 9,943 -0.03(-1.61%)
Jun 02, 2004 1.851 1.957 1.851 1.953 8,158 +0.05(+2.89%)
Jun 01, 2004 1.890 1.961 1.887 1.898 8,158 -0.07(-3.78%)
May 28, 2004 1.867 1.981 1.867 1.973 5,099 +0.03(+1.62%)
May 27, 2004 1.863 1.945 1.828 1.941 16,827 +0.04(+2.27%)
May 26, 2004 1.824 1.898 1.734 1.898 28,301 +0.07(+4.09%)
May 25, 2004 1.593 1.824 1.593 1.824 23,711 +0.10(+5.68%)
May 24, 2004 1.652 1.726 1.581 1.726 9,433 +0.01(+0.69%)
May 21, 2004 1.714 1.714 1.671 1.714 6,374 +0.04(+2.32%)
May 20, 2004 1.592 1.714 1.592 1.675 13,768 +0.07(+4.17%)
May 19, 2004 1.659 1.667 1.573 1.608 24,731 -0.01(-0.73%)
May 18, 2004 1.530 1.726 1.510 1.620 11,983 +0.03(+1.98%)
May 17, 2004 1.530 1.690 1.522 1.588 14,533 -0.00(-0.25%)
May 14, 2004 1.541 1.686 1.518 1.592 53,798 +0.02(+1.00%)
May 13, 2004 1.612 1.617 1.510 1.577 26,771 +0.01(+0.50%)
May 12, 2004 1.651 1.651 1.475 1.569 22,692 -0.07(-4.53%)
May 11, 2004 1.608 1.647 1.581 1.643 15,043 +0.04(+2.20%)
May 10, 2004 1.647 1.698 1.581 1.608 19,377 -0.08(-4.87%)
May 07, 2004 1.651 1.824 1.651 1.690 13,003 -0.10(-5.69%)
May 06, 2004 1.702 1.804 1.651 1.792 31,615 +0.05(+2.70%)
May 05, 2004 1.647 1.777 1.647 1.745 30,596 +0.02(+1.14%)
May 04, 2004 1.596 1.765 1.596 1.726 57,112 +0.08(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.