Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.454 3.454 3.281 3.316 13,905 -0.10(-3.03%)
Apr 27, 2018 3.281 3.419 3.281 3.419 7,528 +0.12(+3.66%)
Apr 26, 2018 3.489 3.489 3.212 3.299 55,074 -0.19(-5.43%)
Apr 25, 2018 3.581 3.592 3.419 3.488 11,088 -0.10(-2.69%)
Apr 24, 2018 3.558 3.592 3.523 3.584 7,953 -0.01(-0.20%)
Apr 23, 2018 3.696 3.730 3.523 3.591 25,949 -0.07(-1.91%)
Apr 20, 2018 3.592 3.696 3.558 3.661 12,543 +0.03(+0.95%)
Apr 19, 2018 3.627 3.730 3.523 3.627 39,893 -0.02(-0.52%)
Apr 18, 2018 3.765 3.868 3.592 3.646 83,914 -0.15(-4.05%)
Apr 17, 2018 3.938 4.110 3.765 3.799 73,564 -0.17(-4.35%)
Apr 16, 2018 4.214 4.214 3.868 3.972 86,115 -0.23(-5.44%)
Apr 13, 2018 4.145 4.525 3.903 4.200 160,847 +0.06(+1.34%)
Apr 12, 2018 3.903 4.145 3.788 4.145 84,253 +0.28(+7.14%)
Apr 11, 2018 3.730 3.937 3.730 3.868 32,487 +0.17(+4.67%)
Apr 10, 2018 3.661 3.696 3.627 3.696 10,726 +0.03(+0.94%)
Apr 09, 2018 3.730 3.730 3.600 3.661 28,465 +0.07(+1.94%)
Apr 06, 2018 3.523 3.591 3.489 3.591 9,022 +0.03(+0.95%)
Apr 05, 2018 3.591 3.591 3.385 3.558 17,624 +0.10(+2.85%)
Apr 04, 2018 3.489 3.489 3.419 3.459 18,824 +0.01(+0.15%)
Apr 03, 2018 3.454 3.454 3.420 3.454 5,641 +0.07(+2.04%)
Apr 02, 2018 3.385 3.489 3.385 3.385 11,847 -0.00(-0.00%)
Mar 29, 2018 3.385 3.385 3.385 0 -0.02(-0.50%)
Mar 28, 2018 3.523 3.603 3.361 3.402 34,231 -0.15(-4.15%)
Mar 27, 2018 3.627 3.627 3.420 3.549 27,523 +0.01(+0.27%)
Mar 26, 2018 3.422 3.828 3.422 3.540 94,590 +0.15(+4.48%)
Mar 23, 2018 3.218 3.388 3.218 3.388 42,323 +0.19(+5.99%)
Mar 22, 2018 3.218 3.218 3.185 3.196 2,433 -0.02(-0.68%)
Mar 21, 2018 3.218 3.218 3.202 3.218 4,381 +0.00(+0.00%)
Mar 20, 2018 3.218 3.218 3.185 3.218 11,212 +0.02(+0.74%)
Mar 19, 2018 3.218 3.218 3.193 3.195 11,247 -0.01(-0.21%)
Mar 16, 2018 3.185 3.218 3.168 3.202 12,478 -0.00(-0.01%)
Mar 15, 2018 3.218 3.218 3.152 3.202 15,027 +0.05(+1.62%)
Mar 14, 2018 3.185 3.252 2.982 3.151 11,864 -0.03(-1.06%)
Mar 13, 2018 3.151 3.185 3.151 3.185 5,279 +0.03(+1.08%)
Mar 12, 2018 3.117 3.151 3.116 3.151 12,177 +0.10(+3.33%)
Mar 09, 2018 3.049 3.116 3.049 3.049 5,624 -0.07(-2.17%)
Mar 08, 2018 3.015 3.117 3.015 3.117 2,274 +0.06(+1.95%)
Mar 07, 2018 3.042 3.057 3.042 3.057 4,761 +0.01(+0.49%)
Mar 06, 2018 3.083 3.083 2.947 3.042 4,033 -0.05(-1.58%)
Mar 05, 2018 3.049 3.117 3.015 3.091 4,476 +0.08(+2.75%)
Mar 02, 2018 2.947 3.058 2.880 3.009 14,035 +0.03(+1.17%)
Mar 01, 2018 3.049 3.083 2.974 2.974 5,873 -0.08(-2.46%)
Feb 28, 2018 3.185 3.185 2.994 3.049 17,843 -0.08(-2.71%)
Feb 27, 2018 3.049 3.149 3.049 3.134 12,302 +0.09(+2.99%)
Feb 26, 2018 3.049 3.049 3.033 3.043 17,155 +0.03(+0.92%)
Feb 23, 2018 3.015 3.049 3.015 3.015 8,859 -0.03(-1.11%)
Feb 22, 2018 2.947 3.049 2.947 3.049 26,304 +0.07(+2.48%)
Feb 21, 2018 2.914 2.981 2.914 2.975 6,989 +0.10(+3.32%)
Feb 20, 2018 2.880 2.947 2.866 2.880 7,662 -0.03(-1.16%)
Feb 16, 2018 2.914 2.914 2.914 0 +0.00(+0.00%)
Feb 15, 2018 2.846 2.914 2.846 2.914 5,872 +0.07(+2.38%)
Feb 14, 2018 2.812 2.907 2.812 2.846 19,261 -0.07(-2.33%)
Feb 13, 2018 2.880 2.914 2.813 2.914 8,368 +0.02(+0.58%)
Feb 12, 2018 2.914 2.914 2.880 2.897 5,618 +0.02(+0.59%)
Feb 09, 2018 2.914 2.947 2.846 2.880 10,421 -0.08(-2.75%)
Feb 08, 2018 2.947 2.981 2.847 2.961 7,677 +0.01(+0.46%)
Feb 07, 2018 2.947 2.947 2.914 2.947 4,259 +0.07(+2.33%)
Feb 06, 2018 2.947 2.949 2.876 2.880 28,491 -0.07(-2.28%)
Feb 05, 2018 2.857 2.982 2.812 2.947 49,937 +0.07(+2.35%)
Feb 02, 2018 2.880 2.914 2.846 2.880 12,947 -0.06(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.