Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0093 0.0130 0.0093 0.0100 6,956 -0.00(-11.50%)
May 31, 2024 0.0113 87 +0.00(+25.56%)
May 30, 2024 0.0090 0.0090 0.0090 0.0090 630 +0.00(+3.45%)
May 29, 2024 0.0139 0.0139 0.0087 0.0087 7,640 -0.00(-34.09%)
May 28, 2024 0.0104 0.0150 0.0104 0.0132 25,376 +0.00(+20.00%)
May 24, 2024 0.0072 0.0110 0.0072 0.0110 2,200 +0.00(+37.50%)
May 23, 2024 0.0088 0.0089 0.0080 0.0080 22,717 -0.00(-26.61%)
May 21, 2024 0.0109 170 +0.00(+22.47%)
May 20, 2024 0.0087 0.0089 0.0087 0.0089 1,425 -0.00(-8.25%)
May 17, 2024 0.0098 0.0110 0.0097 0.0097 1,892 +0.00(+11.49%)
May 16, 2024 0.0093 0.0098 0.0086 0.0087 834 +0.00(+4.82%)
May 15, 2024 0.0135 0.0135 0.0083 0.0083 14,780 -0.00(-27.83%)
May 14, 2024 0.0100 0.0115 0.0100 0.0115 436 +0.00(+33.72%)
May 13, 2024 0.0120 0.0120 0.0086 0.0086 5,439 -0.00(-28.33%)
May 10, 2024 0.0106 0.0120 0.0106 0.0120 980 +0.00(+22.45%)
May 09, 2024 0.0139 0.0139 0.0098 0.0098 11,923 +0.00(+7.69%)
May 08, 2024 0.0090 0.0147 0.0090 0.0091 25,382 +0.00(+4.60%)
May 06, 2024 0.0087 10 -0.00(-13.00%)
May 03, 2024 0.0081 0.0100 0.0080 0.0100 2,730 +0.00(+1.01%)
May 02, 2024 0.0080 0.0099 0.0080 0.0099 202 +0.00(+8.79%)
May 01, 2024 0.0100 0.0100 0.0091 0.0091 1,609 -0.00(-8.08%)
Apr 30, 2024 0.0099 0.0099 0.0099 0.0099 1,500 -0.00(-1.00%)
Apr 29, 2024 0.0100 0.0100 0.0081 0.0100 14,085 +0.00(+7.53%)
Apr 26, 2024 0.0100 0.0100 0.0093 0.0093 960 +0.00(+13.41%)
Apr 25, 2024 0.0100 0.0100 0.0081 0.0082 26,248 +0.00(+13.89%)
Apr 23, 2024 0.0072 30 -0.00(-27.27%)
Apr 22, 2024 0.0100 0.0100 0.0090 0.0099 6,480 -0.00(-1.00%)
Apr 19, 2024 0.0080 0.0100 0.0080 0.0100 4,419 -0.00(-15.97%)
Apr 18, 2024 0.0096 0.0120 0.0071 0.0119 2,378 +0.00(+43.37%)
Apr 17, 2024 0.0091 0.0091 0.0065 0.0083 24,258 +0.00(+0.00%)
Apr 16, 2024 0.0083 0.0123 0.0083 0.0083 6,181 -0.00(-1.19%)
Apr 15, 2024 0.0123 0.0123 0.0084 0.0084 659 +0.00(+1.20%)
Apr 12, 2024 0.0083 0.0093 0.0083 0.0083 7,136 +0.00(+0.00%)
Apr 11, 2024 0.0124 0.0124 0.0083 0.0083 7,500 -0.00(-33.06%)
Apr 10, 2024 0.0124 0.0124 0.0124 0.0124 455 +0.00(+0.00%)
Apr 09, 2024 0.0080 0.0125 0.0080 0.0124 4,100 +0.00(+21.57%)
Apr 08, 2024 0.0100 0.0118 0.0081 0.0102 23,814 -0.00(-15.00%)
Apr 05, 2024 0.0120 0.0124 0.0100 0.0120 27,552 +0.00(+3.45%)
Apr 04, 2024 0.0090 0.0116 0.0090 0.0116 5,000 +0.01(+84.13%)
Apr 03, 2024 0.0120 0.0120 0.0065 0.0063 33,267 -0.01(-47.93%)
Apr 02, 2024 0.0100 0.0124 0.0070 0.0121 78,252 +0.01(+83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.