Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc (NQ: HYZN )

0.0630 -0.0004 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0636 0.0650 0.0615 0.0630 6,779,381 -0.00(-0.63%)
Aug 29, 2024 0.0680 0.0691 0.0624 0.0634 7,960,178 -0.00(-5.37%)
Aug 28, 2024 0.0740 0.0760 0.0654 0.0670 13,657,011 -0.01(-10.07%)
Aug 27, 2024 0.0849 0.0869 0.0740 0.0745 17,023,820 -0.01(-10.24%)
Aug 26, 2024 0.0689 0.1077 0.0632 0.0830 98,944,080 +0.02(+27.69%)
Aug 23, 2024 0.0624 0.0878 0.0611 0.0650 60,144,784 +0.01(+8.33%)
Aug 22, 2024 0.0623 0.0650 0.0590 0.0600 15,455,668 -0.00(-4.61%)
Aug 21, 2024 0.0620 0.0639 0.0580 0.0629 12,153,418 -0.00(-3.53%)
Aug 20, 2024 0.0618 0.0748 0.0600 0.0652 22,627,344 +0.01(+8.67%)
Aug 19, 2024 0.0600 0.0650 0.0560 0.0600 17,898,658 +0.01(+11.32%)
Aug 16, 2024 0.0740 0.0743 0.0500 0.0539 33,044,116 -0.02(-27.75%)
Aug 15, 2024 0.0755 0.0890 0.0715 0.0746 26,500,244 +0.00(+3.61%)
Aug 14, 2024 0.0805 0.0808 0.0710 0.0720 14,735,241 -0.01(-9.66%)
Aug 13, 2024 0.0820 0.0900 0.0777 0.0797 12,134,258 -0.01(-12.13%)
Aug 12, 2024 0.1032 0.1073 0.0890 0.0907 16,623,939 -0.01(-7.26%)
Aug 09, 2024 0.0880 0.1640 0.0863 0.0978 106,016,536 +0.01(+14.25%)
Aug 08, 2024 0.0820 0.0866 0.0712 0.0856 10,067,956 +0.01(+7.13%)
Aug 07, 2024 0.0955 0.0955 0.0772 0.0799 7,489,397 -0.01(-15.27%)
Aug 06, 2024 0.1050 0.1051 0.0930 0.0943 4,178,574 -0.01(-6.82%)
Aug 05, 2024 0.1010 0.1055 0.0999 0.1012 4,719,273 -0.01(-9.32%)
Aug 02, 2024 0.1271 0.1280 0.1071 0.1116 5,112,747 -0.01(-11.08%)
Aug 01, 2024 0.1381 0.1400 0.1251 0.1255 2,575,328 -0.01(-9.26%)
Jul 31, 2024 0.1315 0.1400 0.1251 0.1383 3,295,726 +0.01(+5.90%)
Jul 30, 2024 0.1500 0.1480 0.1251 0.1306 7,099,758 -0.02(-12.17%)
Jul 29, 2024 0.1570 0.1570 0.1411 0.1487 4,813,581 -0.01(-7.29%)
Jul 26, 2024 0.1535 0.1621 0.1516 0.1604 6,120,319 +0.01(+4.84%)
Jul 25, 2024 0.1374 0.1583 0.1374 0.1530 8,459,416 +0.02(+12.83%)
Jul 24, 2024 0.1470 0.1501 0.1351 0.1356 7,295,851 -0.01(-9.60%)
Jul 23, 2024 0.1570 0.1590 0.1464 0.1500 4,051,175 -0.01(-6.25%)
Jul 22, 2024 0.1500 0.1615 0.1426 0.1600 6,633,719 +0.01(+7.31%)
Jul 19, 2024 0.2400 0.2480 0.1240 0.1491 23,628,668 -0.13(-47.50%)
Jul 18, 2024 0.3200 0.3300 0.2840 0.2840 878,697 -0.03(-9.55%)
Jul 17, 2024 0.3159 0.3182 0.3000 0.3140 808,076 -0.00(-0.63%)
Jul 16, 2024 0.3300 0.3351 0.3023 0.3160 1,708,476 -0.01(-3.95%)
Jul 15, 2024 0.3300 0.3400 0.3271 0.3290 351,461 -0.01(-2.52%)
Jul 12, 2024 0.3131 0.3418 0.3131 0.3375 520,578 +0.02(+7.76%)
Jul 11, 2024 0.3200 0.3319 0.3126 0.3132 523,630 +0.00(+0.22%)
Jul 10, 2024 0.3500 0.3500 0.3016 0.3125 667,812 -0.04(-12.10%)
Jul 09, 2024 0.3500 0.3625 0.3487 0.3555 329,498 +0.01(+3.10%)
Jul 08, 2024 0.3200 0.3541 0.3200 0.3448 413,647 +0.02(+6.35%)
Jul 05, 2024 0.3241 0.3481 0.3218 0.3242 369,967 +0.00(+1.31%)
Jul 03, 2024 0.2890 0.3213 0.2819 0.3200 473,378 +0.02(+7.71%)
Jul 02, 2024 0.2900 0.3029 0.2900 0.2971 355,303 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.